Bridged USDT (Core) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 246,305 | $ 0.997944 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 267,734 | $ 0.999991 | $ 0.997944 |
2024-06-12 | $ 0.000000000000000000 | $ 363,099 | $ 1.000 | $ 0.999991 |
2024-06-11 | $ 0.000000000000000000 | $ 149,866 | $ 1.001 | $ 1.000 |
2024-06-10 | $ 0.000000000000000000 | $ 80,456 | $ 1.000 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 356,024 | $ 0.999657 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 2,630,738 | $ 0.999719 | $ 0.999657 |
2024-06-07 | $ 0.000000000000000000 | $ 955,488 | $ 0.998831 | $ 0.999719 |
2024-06-06 | $ 0.000000000000000000 | $ 2,011,630 | $ 0.997940 | $ 0.998831 |
2024-06-05 | $ 0.000000000000000000 | $ 2,828,783 | $ 0.997397 | $ 0.997940 |
2024-06-04 | $ 0.000000000000000000 | $ 1,037,081 | $ 1.002 | $ 0.997397 |
2024-06-03 | $ 0.000000000000000000 | $ 932,861 | $ 1.003 | $ 1.002 |
2024-06-02 | $ 0.000000000000000000 | $ 1,279,942 | $ 0.999738 | $ 1.003 |
2024-06-01 | $ 0.000000000000000000 | $ 2,083,360 | $ 1.001 | $ 0.999738 |
2024-05-31 | $ 0.000000000000000000 | $ 2,562,169 | $ 0.999936 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 1,881,452 | $ 1.000 | $ 0.999936 |
2024-05-29 | $ 0.000000000000000000 | $ 3,846,315 | $ 0.999939 | $ 1.000 |
2024-05-28 | $ 0.000000000000000000 | $ 4,865,465 | $ 1.002 | $ 0.999939 |
2024-05-27 | $ 0.000000000000000000 | $ 4,013,402 | $ 1.003 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 12,852,857 | $ 0.997590 | $ 1.003 |
2024-05-25 | $ 0.000000000000000000 | $ 2,662,701 | $ 0.996669 | $ 0.997590 |
2024-05-24 | $ 0.000000000000000000 | $ 436,804 | $ 1.001 | $ 0.996669 |
2024-05-23 | $ 0.000000000000000000 | $ 860,558 | $ 0.999705 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 1,583,470 | $ 0.996153 | $ 0.999705 |
2024-05-21 | $ 0.000000000000000000 | $ 989,093 | $ 0.998376 | $ 0.996153 |
2024-05-20 | $ 0.000000000000000000 | $ 870,065 | $ 1.013 | $ 0.998376 |
2024-05-19 | $ 0.000000000000000000 | $ 2,043,096 | $ 1.002 | $ 1.013 |
2024-05-18 | $ 0.000000000000000000 | $ 2,004,163 | $ 1.007 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 5,365,079 | $ 0.995616 | $ 1.007 |
2024-05-16 | $ 0.000000000000000000 | $ 698,243 | $ 1.000 | $ 0.995616 |
2024-05-15 | $ 0.000000000000000000 | $ 500,512 | $ 0.999557 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API