Bridged USDT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 22,831,537 | $ 1.021 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 24,716,805 | $ 1.015 | $ 1.021 |
2024-05-07 | $ 0.000000000000000000 | $ 24,293,496 | $ 1.015 | $ 1.015 |
2024-05-06 | $ 0.000000000000000000 | $ 20,346,923 | $ 0.998095 | $ 1.015 |
2024-05-05 | $ 0.000000000000000000 | $ 14,475,965 | $ 1.030 | $ 0.998095 |
2024-05-04 | $ 0.000000000000000000 | $ 33,516,743 | $ 1.001 | $ 1.030 |
2024-05-03 | $ 0.000000000000000000 | $ 38,593,776 | $ 1.007 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 27,290,687 | $ 1.011 | $ 1.007 |
2024-05-01 | $ 0.000000000000000000 | $ 43,054,716 | $ 1.001 | $ 1.011 |
2024-04-30 | $ 0.000000000000000000 | $ 39,721,335 | $ 1.010 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 22,785,256 | $ 1.000 | $ 1.010 |
2024-04-28 | $ 0.000000000000000000 | $ 32,917,702 | $ 0.999575 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 33,056,637 | $ 1.014 | $ 0.999575 |
2024-04-26 | $ 0.000000000000000000 | $ 32,568,678 | $ 1.014 | $ 1.014 |
2024-04-25 | $ 0.000000000000000000 | $ 27,858,510 | $ 1.020 | $ 1.014 |
2024-04-24 | $ 0.000000000000000000 | $ 23,590,425 | $ 1.021 | $ 1.020 |
2024-04-23 | $ 0.000000000000000000 | $ 25,656,265 | $ 1.016 | $ 1.021 |
2024-04-22 | $ 0.000000000000000000 | $ 13,823,569 | $ 1.000 | $ 1.016 |
2024-04-21 | $ 0.000000000000000000 | $ 19,187,916 | $ 0.998789 | $ 1.000 |
2024-04-20 | $ 0.000000000000000000 | $ 30,592,130 | $ 1.007 | $ 0.998789 |
2024-04-19 | $ 0.000000000000000000 | $ 24,015,167 | $ 1.017 | $ 1.007 |
2024-04-18 | $ 0.000000000000000000 | $ 20,418,943 | $ 1.019 | $ 1.017 |
2024-04-17 | $ 0.000000000000000000 | $ 21,633,372 | $ 1.020 | $ 1.019 |
2024-04-16 | $ 0.000000000000000000 | $ 27,749,051 | $ 0.997709 | $ 1.020 |
2024-04-15 | $ 0.000000000000000000 | $ 27,619,474 | $ 1.016 | $ 0.997709 |
2024-04-14 | $ 0.000000000000000000 | $ 36,739,024 | $ 1.003 | $ 1.016 |
2024-04-13 | $ 0.000000000000000000 | $ 31,156,059 | $ 1.017 | $ 1.003 |
2024-04-12 | $ 0.000000000000000000 | $ 24,179,669 | $ 1.027 | $ 1.017 |
2024-04-11 | $ 0.000000000000000000 | $ 26,402,697 | $ 1.020 | $ 1.027 |
2024-04-10 | $ 0.000000000000000000 | $ 28,038,012 | $ 1.006 | $ 1.020 |
2024-04-09 | $ 0.000000000000000000 | $ 24,369,952 | $ 1.022 | $ 1.006 |
想要另一種貨幣的資料嗎?使用我們的API