Bridged Wrapped Bitcoin (Stargate) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 50.67 | $ 66,348 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 15.15 | $ 68,889 | $ 66,348 |
2024-06-10 | $ 0.000000000000000000 | $ 54.39 | $ 69,287 | $ 68,889 |
2024-06-09 | $ 0.000000000000000000 | $ 69.39 | $ 68,905 | $ 69,287 |
2024-06-08 | $ 0.000000000000000000 | $ 77.66 | $ 69,235 | $ 68,905 |
2024-06-07 | $ 0.000000000000000000 | $ 242.35 | $ 72,872 | $ 69,235 |
2024-06-06 | $ 0.000000000000000000 | $ 31.49 | $ 71,416 | $ 72,872 |
2024-06-05 | $ 0.000000000000000000 | $ 58.66 | $ 71,499 | $ 71,416 |
2024-06-04 | $ 0.000000000000000000 | $ 40.42 | $ 67,316 | $ 71,499 |
2024-06-03 | $ 0.000000000000000000 | $ 14.79 | $ 67,921 | $ 67,316 |
2024-06-02 | $ 0.000000000000000000 | $ 70.43 | $ 34,265 | $ 67,921 |
2024-06-01 | $ 0.000000000000000000 | $ 202.73 | $ 68,346 | $ 34,265 |
2024-05-31 | $ 0.000000000000000000 | $ 166.65 | $ 69,078 | $ 68,346 |
2024-05-30 | $ 0.000000000000000000 | $ 40.18 | $ 67,298 | $ 69,078 |
2024-05-29 | $ 0.000000000000000000 | $ 33.57 | $ 67,602 | $ 67,298 |
2024-05-28 | $ 0.000000000000000000 | $ 109.04 | $ 68,487 | $ 67,602 |
2024-05-27 | $ 0.000000000000000000 | $ 38.04 | $ 68,858 | $ 68,487 |
2024-05-26 | $ 0.000000000000000000 | $ 83.92 | $ 69,720 | $ 68,858 |
2024-05-25 | $ 0.000000000000000000 | $ 124.03 | $ 68,180 | $ 69,720 |
2024-05-24 | $ 0.000000000000000000 | $ 60.09 | $ 67,247 | $ 68,180 |
2024-05-23 | $ 0.000000000000000000 | $ 214.07 | $ 69,297 | $ 67,247 |
2024-05-22 | $ 0.000000000000000000 | $ 77.05 | $ 69,333 | $ 69,297 |
2024-05-21 | $ 0.000000000000000000 | $ 251.52 | $ 67,439 | $ 69,333 |
2024-05-20 | $ 0.000000000000000000 | $ 46.25 | $ 65,793 | $ 67,439 |
2024-05-19 | $ 0.000000000000000000 | $ 103.95 | $ 67,087 | $ 65,793 |
2024-05-18 | $ 0.000000000000000000 | $ 59.35 | $ 67,702 | $ 67,087 |
2024-05-17 | $ 0.000000000000000000 | $ 103.32 | $ 65,527 | $ 67,702 |
2024-05-16 | $ 0.000000000000000000 | $ 36.76 | $ 66,762 | $ 65,527 |
2024-05-15 | $ 0.000000000000000000 | $ 31.79 | $ 61,099 | $ 66,762 |
2024-05-14 | $ 0.000000000000000000 | $ 158.10 | $ 63,313 | $ 61,099 |
2024-05-13 | $ 0.000000000000000000 | $ 25.53 | $ 60,994 | $ 63,313 |
想要另一種貨幣的資料嗎?使用我們的API