Bridged Wrapped Bitcoin (StarkGate) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 258,349 | $ 67,003 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 380,552 | $ 68,053 | $ 67,003 |
2024-05-30 | $ 0.000000000000000000 | $ 175,053 | $ 67,611 | $ 68,053 |
2024-05-29 | $ 0.000000000000000000 | $ 225,779 | $ 68,718 | $ 67,611 |
2024-05-28 | $ 0.000000000000000000 | $ 463,055 | $ 69,161 | $ 68,718 |
2024-05-27 | $ 0.000000000000000000 | $ 801,953 | $ 68,929 | $ 69,161 |
2024-05-26 | $ 0.000000000000000000 | $ 515,513 | $ 69,675 | $ 68,929 |
2024-05-25 | $ 0.000000000000000000 | $ 1,331,690 | $ 69,195 | $ 69,675 |
2024-05-24 | $ 0.000000000000000000 | $ 2,043,413 | $ 67,841 | $ 69,195 |
2024-05-23 | $ 0.000000000000000000 | $ 944,255 | $ 69,411 | $ 67,841 |
2024-05-22 | $ 0.000000000000000000 | $ 2,088,631 | $ 70,120 | $ 69,411 |
2024-05-21 | $ 0.000000000000000000 | $ 4,268,305 | $ 70,879 | $ 70,120 |
2024-05-20 | $ 0.000000000000000000 | $ 314,425 | $ 66,453 | $ 70,879 |
2024-05-19 | $ 0.000000000000000000 | $ 246,534 | $ 67,039 | $ 66,453 |
2024-05-18 | $ 0.000000000000000000 | $ 774,972 | $ 66,979 | $ 67,039 |
2024-05-17 | $ 0.000000000000000000 | $ 454,014 | $ 65,080 | $ 66,979 |
2024-05-16 | $ 0.000000000000000000 | $ 799,067 | $ 66,062 | $ 65,080 |
2024-05-15 | $ 0.000000000000000000 | $ 414,386 | $ 61,403 | $ 66,062 |
2024-05-14 | $ 0.000000000000000000 | $ 767,053 | $ 62,824 | $ 61,403 |
2024-05-13 | $ 0.000000000000000000 | $ 138,320 | $ 61,245 | $ 62,824 |
2024-05-12 | $ 0.000000000000000000 | $ 297,375 | $ 60,959 | $ 61,245 |
2024-05-11 | $ 0.000000000000000000 | $ 453,412 | $ 60,664 | $ 60,959 |
2024-05-10 | $ 0.000000000000000000 | $ 382,521 | $ 62,793 | $ 60,664 |
2024-05-09 | $ 0.000000000000000000 | $ 970,522 | $ 61,468 | $ 62,793 |
2024-05-08 | $ 0.000000000000000000 | $ 281,729 | $ 62,170 | $ 61,468 |
2024-05-07 | $ 0.000000000000000000 | $ 691,551 | $ 63,517 | $ 62,170 |
2024-05-06 | $ 0.000000000000000000 | $ 567,386 | $ 63,596 | $ 63,517 |
2024-05-05 | $ 0.000000000000000000 | $ 566,443 | $ 63,440 | $ 63,596 |
2024-05-04 | $ 0.000000000000000000 | $ 982,632 | $ 62,978 | $ 63,440 |
2024-05-03 | $ 0.000000000000000000 | $ 985,154 | $ 58,946 | $ 62,978 |
2024-05-02 | $ 0.000000000000000000 | $ 1,376,548 | $ 58,170 | $ 58,946 |
想要另一種貨幣的資料嗎?使用我們的API