Bridged Wrapped Ether (Scroll) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 5,611,433 | $ 3,666.09 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 4,034,824 | $ 3,708.22 | $ 3,666.09 |
2024-06-09 | $ 0.000000000000000000 | $ 4,808,014 | $ 3,679.21 | $ 3,708.22 |
2024-06-08 | $ 0.000000000000000000 | $ 6,424,685 | $ 3,681.73 | $ 3,679.21 |
2024-06-07 | $ 0.000000000000000000 | $ 4,569,693 | $ 3,812.09 | $ 3,681.73 |
2024-06-06 | $ 0.000000000000000000 | $ 6,138,190 | $ 3,867.06 | $ 3,812.09 |
2024-06-05 | $ 0.000000000000000000 | $ 5,052,301 | $ 3,814.34 | $ 3,867.06 |
2024-06-04 | $ 0.000000000000000000 | $ 3,620,600 | $ 3,763.97 | $ 3,814.34 |
2024-06-03 | $ 0.000000000000000000 | $ 1,773,277 | $ 3,775.36 | $ 3,763.97 |
2024-06-02 | $ 0.000000000000000000 | $ 2,481,866 | $ 3,815.15 | $ 3,775.36 |
2024-06-01 | $ 0.000000000000000000 | $ 7,074,636 | $ 3,763.06 | $ 3,815.15 |
2024-05-31 | $ 0.000000000000000000 | $ 7,750,787 | $ 3,748.50 | $ 3,763.06 |
2024-05-30 | $ 0.000000000000000000 | $ 3,369,282 | $ 3,770.59 | $ 3,748.50 |
2024-05-29 | $ 0.000000000000000000 | $ 8,786,792 | $ 3,844.41 | $ 3,770.59 |
2024-05-28 | $ 0.000000000000000000 | $ 8,817,648 | $ 3,890.72 | $ 3,844.41 |
2024-05-27 | $ 0.000000000000000000 | $ 6,766,785 | $ 3,820.96 | $ 3,890.72 |
2024-05-26 | $ 0.000000000000000000 | $ 3,124,427 | $ 3,746.17 | $ 3,820.96 |
2024-05-25 | $ 0.000000000000000000 | $ 5,383,939 | $ 3,725.92 | $ 3,746.17 |
2024-05-24 | $ 0.000000000000000000 | $ 14,276,364 | $ 3,766.37 | $ 3,725.92 |
2024-05-23 | $ 0.000000000000000000 | $ 4,181,421 | $ 3,748.93 | $ 3,766.37 |
2024-05-22 | $ 0.000000000000000000 | $ 8,588,087 | $ 3,801.60 | $ 3,748.93 |
2024-05-21 | $ 0.000000000000000000 | $ 12,143,995 | $ 3,674.56 | $ 3,801.60 |
2024-05-20 | $ 0.000000000000000000 | $ 6,155,839 | $ 3,070.35 | $ 3,674.56 |
2024-05-19 | $ 0.000000000000000000 | $ 5,560,881 | $ 3,118.86 | $ 3,070.35 |
2024-05-18 | $ 0.000000000000000000 | $ 8,049,184 | $ 3,095.69 | $ 3,118.86 |
2024-05-17 | $ 0.000000000000000000 | $ 4,164,308 | $ 2,935.02 | $ 3,095.69 |
2024-05-16 | $ 0.000000000000000000 | $ 6,290,522 | $ 3,040.51 | $ 2,935.02 |
2024-05-15 | $ 0.000000000000000000 | $ 4,382,539 | $ 2,879.61 | $ 3,040.51 |
2024-05-14 | $ 0.000000000000000000 | $ 6,626,996 | $ 2,947.69 | $ 2,879.61 |
2024-05-13 | $ 0.000000000000000000 | $ 6,265,342 | $ 2,931.90 | $ 2,947.69 |
2024-05-12 | $ 0.000000000000000000 | $ 6,096,163 | $ 2,912.36 | $ 2,931.90 |
想要另一種貨幣的資料嗎?使用我們的API