Bridged Wrapped Ether (Voltage Finance) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 13,860.65 | $ 3,846.85 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 79.85 | $ 3,150.96 | $ 3,846.85 |
2024-05-19 | $ 0.000000000000000000 | $ 697.63 | $ 3,162.25 | $ 3,150.96 |
2024-05-18 | $ 0.000000000000000000 | $ 5,543.90 | $ 3,159.15 | $ 3,162.25 |
2024-05-17 | $ 0.000000000000000000 | $ 2,033.70 | $ 3,002.05 | $ 3,159.15 |
2024-05-16 | $ 0.000000000000000000 | $ 4,990.81 | $ 3,004.54 | $ 3,002.05 |
2024-05-15 | $ 0.000000000000000000 | $ 601.95 | $ 2,854.10 | $ 3,004.54 |
2024-05-14 | $ 0.000000000000000000 | $ 1,460.90 | $ 2,872.12 | $ 2,854.10 |
2024-05-13 | $ 0.000000000000000000 | $ 3,266.18 | $ 2,999.75 | $ 2,872.12 |
2024-05-12 | $ 0.000000000000000000 | $ 271.74 | $ 2,988.12 | $ 2,999.75 |
2024-05-11 | $ 0.000000000000000000 | $ 1,856.79 | $ 2,992.94 | $ 2,988.12 |
2024-05-10 | $ 0.000000000000000000 | $ 1,204.14 | $ 3,019.26 | $ 2,992.94 |
2024-05-09 | $ 0.000000000000000000 | $ 1,209.38 | $ 3,085.08 | $ 3,019.26 |
2024-05-08 | $ 0.000000000000000000 | $ 1,359.90 | $ 3,046.21 | $ 3,085.08 |
2024-05-07 | $ 0.000000000000000000 | $ 2,230.90 | $ 3,178.90 | $ 3,046.21 |
2024-05-06 | $ 0.000000000000000000 | $ 1,450.81 | $ 3,130.39 | $ 3,178.90 |
2024-05-05 | $ 0.000000000000000000 | $ 1,305.95 | $ 3,079.21 | $ 3,130.39 |
2024-05-04 | $ 0.000000000000000000 | $ 1,598.26 | $ 3,053.81 | $ 3,079.21 |
2024-05-03 | $ 0.000000000000000000 | $ 5,575.44 | $ 2,976.67 | $ 3,053.81 |
2024-05-02 | $ 0.000000000000000000 | $ 37,213 | $ 3,065.03 | $ 2,976.67 |
2024-05-01 | $ 0.000000000000000000 | $ 6,246.00 | $ 3,053.60 | $ 3,065.03 |
2024-04-30 | $ 0.000000000000000000 | $ 4,719.80 | $ 3,197.44 | $ 3,053.60 |
2024-04-29 | $ 0.000000000000000000 | $ 3,217.01 | $ 3,312.28 | $ 3,197.44 |
2024-04-28 | $ 0.000000000000000000 | $ 5,359.68 | $ 3,255.97 | $ 3,312.28 |
2024-04-27 | $ 0.000000000000000000 | $ 743.03 | $ 3,176.62 | $ 3,255.97 |
2024-04-26 | $ 0.000000000000000000 | $ 849.50 | $ 3,117.39 | $ 3,176.62 |
2024-04-25 | $ 0.000000000000000000 | $ 1,426.90 | $ 3,130.80 | $ 3,117.39 |
2024-04-24 | $ 0.000000000000000000 | $ 406.02 | $ 3,192.29 | $ 3,130.80 |
2024-04-23 | $ 0.000000000000000000 | $ 3,773.07 | $ 3,250.28 | $ 3,192.29 |
2024-04-22 | $ 0.000000000000000000 | $ 686.35 | $ 3,106.65 | $ 3,250.28 |
2024-04-21 | $ 0.000000000000000000 | $ 641.34 | $ 3,145.12 | $ 3,106.65 |
想要另一種貨幣的資料嗎?使用我們的API