Bright Union USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 252,935 | $ 1,346.43 | $ 0.01048004 | N/A |
2024-05-21 | $ 213,751 | $ 3,351.88 | $ 0.00887545 | $ 0.01048004 |
2024-05-20 | $ 213,602 | $ 3,342.58 | $ 0.00885082 | $ 0.00887545 |
2024-05-19 | $ 207,137 | $ 2,492.74 | $ 0.00858959 | $ 0.00885082 |
2024-05-18 | $ 205,234 | $ 5,443.78 | $ 0.00851547 | $ 0.00858959 |
2024-05-17 | $ 210,491 | $ 2,652.62 | $ 0.00873697 | $ 0.00851547 |
2024-05-16 | $ 198,359 | $ 7.15 | $ 0.00825238 | $ 0.00873697 |
2024-05-15 | $ 198,359 | $ 7.15 | $ 0.00825238 | $ 0.00825238 |
2024-05-13 | $ 189,874 | $ 1,329.59 | $ 0.00786807 | $ 0.00825238 |
2024-05-12 | $ 188,645 | $ 2,787.44 | $ 0.00781718 | $ 0.00786807 |
2024-05-11 | $ 188,645 | $ 2,787.44 | $ 0.00781718 | $ 0.00781718 |
2024-05-06 | $ 192,885 | $ 79.74 | $ 0.00797383 | $ 0.00781718 |
2024-05-05 | $ 193,879 | $ 80.34 | $ 0.00803404 | $ 0.00797383 |
2024-05-04 | $ 189,216 | $ 1,212.87 | $ 0.00784353 | $ 0.00803404 |
2024-05-03 | $ 189,216 | $ 1,212.87 | $ 0.00784353 | $ 0.00784353 |
2024-05-01 | $ 192,967 | $ 17.99 | $ 0.00799627 | $ 0.00784353 |
2024-04-30 | $ 196,790 | $ 18.30 | $ 0.00813431 | $ 0.00799627 |
2024-04-29 | $ 203,409 | $ 378.02 | $ 0.00843116 | $ 0.00813431 |
2024-04-28 | $ 200,809 | $ 83.42 | $ 0.00832121 | $ 0.00843116 |
2024-04-27 | $ 193,460 | $ 25.43 | $ 0.00801670 | $ 0.00832121 |
2024-04-26 | $ 194,628 | $ 25.58 | $ 0.00806507 | $ 0.00801670 |
2024-04-25 | $ 196,394 | $ 1,540.71 | $ 0.00814663 | $ 0.00806507 |
2024-04-24 | $ 208,482 | $ 195.90 | $ 0.00862957 | $ 0.00814663 |
2024-04-23 | $ 207,109 | $ 769.89 | $ 0.00859223 | $ 0.00862957 |
想要另一種貨幣的資料嗎?使用我們的API