Broovs Projects USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 18,238.35 | $ 0.00004563 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,206.32 | $ 0.00004584 | $ 0.00004563 |
2024-05-21 | $ 0.000000000000000000 | $ 14,548.05 | $ 0.00004247 | $ 0.00004584 |
2024-05-20 | $ 0.000000000000000000 | $ 18,264.97 | $ 0.00004278 | $ 0.00004247 |
2024-05-19 | $ 0.000000000000000000 | $ 17,918.25 | $ 0.00004408 | $ 0.00004278 |
2024-05-18 | $ 0.000000000000000000 | $ 18,192.95 | $ 0.00004506 | $ 0.00004408 |
2024-05-17 | $ 0.000000000000000000 | $ 16,389.68 | $ 0.00004506 | $ 0.00004506 |
2024-05-16 | $ 0.000000000000000000 | $ 17,076.64 | $ 0.00004817 | $ 0.00004506 |
2024-05-15 | $ 0.000000000000000000 | $ 17,179.69 | $ 0.00005042 | $ 0.00004817 |
2024-05-14 | $ 0.000000000000000000 | $ 15,454.53 | $ 0.00005661 | $ 0.00005042 |
2024-05-13 | $ 0.000000000000000000 | $ 14,612.06 | $ 0.00004820 | $ 0.00005661 |
2024-05-12 | $ 0.000000000000000000 | $ 15,946.75 | $ 0.00004822 | $ 0.00004820 |
2024-05-11 | $ 0.000000000000000000 | $ 14,526.76 | $ 0.00005038 | $ 0.00004822 |
2024-05-10 | $ 0.000000000000000000 | $ 15,171.20 | $ 0.00004717 | $ 0.00005038 |
2024-05-09 | $ 0.000000000000000000 | $ 15,093.37 | $ 0.00005073 | $ 0.00004717 |
2024-05-08 | $ 0.000000000000000000 | $ 13,457.51 | $ 0.00004911 | $ 0.00005073 |
2024-05-07 | $ 0.000000000000000000 | $ 12,338.63 | $ 0.00004716 | $ 0.00004911 |
2024-05-06 | $ 0.000000000000000000 | $ 13,624.02 | $ 0.00004621 | $ 0.00004716 |
2024-05-05 | $ 0.000000000000000000 | $ 15,720.09 | $ 0.00004689 | $ 0.00004621 |
2024-05-04 | $ 0.000000000000000000 | $ 14,765.38 | $ 0.00004677 | $ 0.00004689 |
2024-05-03 | $ 0.000000000000000000 | $ 15,863.91 | $ 0.00004687 | $ 0.00004677 |
2024-05-02 | $ 0.000000000000000000 | $ 14,837.52 | $ 0.00004413 | $ 0.00004687 |
2024-05-01 | $ 0.000000000000000000 | $ 15,420.62 | $ 0.00004436 | $ 0.00004413 |
2024-04-30 | $ 0.000000000000000000 | $ 16,630.62 | $ 0.00004536 | $ 0.00004436 |
2024-04-29 | $ 0.000000000000000000 | $ 15,264.77 | $ 0.00004353 | $ 0.00004536 |
2024-04-28 | $ 0.000000000000000000 | $ 15,550.40 | $ 0.00004708 | $ 0.00004353 |
2024-04-27 | $ 0.000000000000000000 | $ 13,044.26 | $ 0.00004603 | $ 0.00004708 |
2024-04-26 | $ 0.000000000000000000 | $ 14,447.46 | $ 0.00004579 | $ 0.00004603 |
2024-04-25 | $ 0.000000000000000000 | $ 14,573.22 | $ 0.00004607 | $ 0.00004579 |
2024-04-24 | $ 0.000000000000000000 | $ 14,528.80 | $ 0.00004603 | $ 0.00004607 |
2024-04-23 | $ 0.000000000000000000 | $ 15,600.18 | $ 0.00005022 | $ 0.00004603 |
想要另一種貨幣的資料嗎?使用我們的API