BSCS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,768,128 | $ 157,853 | $ 0.00713590 | N/A |
2024-05-12 | $ 1,774,361 | $ 154,482 | $ 0.00716326 | $ 0.00713590 |
2024-05-11 | $ 1,787,033 | $ 155,334 | $ 0.00721200 | $ 0.00716326 |
2024-05-10 | $ 1,767,070 | $ 162,345 | $ 0.00712684 | $ 0.00721200 |
2024-05-09 | $ 1,833,740 | $ 165,378 | $ 0.00740175 | $ 0.00712684 |
2024-05-08 | $ 1,925,658 | $ 149,886 | $ 0.00778122 | $ 0.00740175 |
2024-05-07 | $ 1,923,830 | $ 149,762 | $ 0.00776278 | $ 0.00778122 |
2024-05-06 | $ 1,890,085 | $ 131,150 | $ 0.00763105 | $ 0.00776278 |
2024-05-05 | $ 1,991,664 | $ 133,863 | $ 0.00800577 | $ 0.00763105 |
2024-05-04 | $ 1,971,885 | $ 121,441 | $ 0.00795107 | $ 0.00800577 |
2024-05-03 | $ 1,962,537 | $ 123,650 | $ 0.00790117 | $ 0.00795107 |
2024-05-02 | $ 2,015,395 | $ 151,174 | $ 0.00767176 | $ 0.00790117 |
2024-05-01 | $ 1,990,292 | $ 140,010 | $ 0.00805471 | $ 0.00767176 |
2024-04-30 | $ 2,247,143 | $ 168,334 | $ 0.00906950 | $ 0.00805471 |
2024-04-29 | $ 2,178,897 | $ 148,089 | $ 0.00879365 | $ 0.00906950 |
2024-04-28 | $ 2,141,511 | $ 155,042 | $ 0.00864461 | $ 0.00879365 |
2024-04-27 | $ 2,128,979 | $ 159,841 | $ 0.00860466 | $ 0.00864461 |
2024-04-26 | $ 2,198,157 | $ 158,345 | $ 0.00884832 | $ 0.00860466 |
2024-04-25 | $ 2,178,823 | $ 163,071 | $ 0.00878091 | $ 0.00884832 |
2024-04-24 | $ 2,275,402 | $ 153,124 | $ 0.00919159 | $ 0.00878091 |
2024-04-23 | $ 2,365,455 | $ 171,845 | $ 0.00956520 | $ 0.00919159 |
2024-04-22 | $ 2,513,408 | $ 182,854 | $ 0.01008789 | $ 0.00956520 |
2024-04-21 | $ 2,351,394 | $ 118,959 | $ 0.00948304 | $ 0.01008789 |
2024-04-20 | $ 2,424,718 | $ 43,361 | $ 0.00976577 | $ 0.00948304 |
2024-04-19 | $ 2,341,154 | $ 70,805 | $ 0.00944814 | $ 0.00976577 |
2024-04-18 | $ 2,391,469 | $ 37,916 | $ 0.00965221 | $ 0.00944814 |
2024-04-17 | $ 2,405,497 | $ 34,368 | $ 0.00971023 | $ 0.00965221 |
2024-04-16 | $ 2,464,111 | $ 36,103 | $ 0.00995718 | $ 0.00971023 |
2024-04-15 | $ 2,584,070 | $ 127,794 | $ 0.01032731 | $ 0.00995718 |
2024-04-14 | $ 2,548,322 | $ 175,662 | $ 0.01026973 | $ 0.01032731 |
2024-04-13 | $ 2,505,476 | $ 148,218 | $ 0.01010845 | $ 0.01026973 |
想要另一種貨幣的資料嗎?使用我們的API