BTC 2x Flexible Leverage Index USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 5,271,122 | $ 60,256 | $ 26.40 | N/A |
2024-05-04 | $ 4,418,966 | $ 10,256.99 | $ 21.92 | $ 26.40 |
2024-05-03 | $ 4,264,807 | $ 21,694 | $ 21.15 | $ 21.92 |
2024-05-02 | $ 4,099,619 | $ 105,772 | $ 20.40 | $ 21.15 |
2024-05-01 | $ 5,065,667 | $ 1,139.37 | $ 24.98 | $ 20.40 |
2024-04-30 | $ 5,233,282 | $ 5,822.29 | $ 26.14 | $ 24.98 |
2024-04-29 | $ 5,233,282 | $ 5,822.29 | $ 26.14 | $ 26.14 |
2024-04-24 | $ 5,855,056 | $ 1,159.31 | $ 28.98 | $ 26.14 |
2024-04-23 | $ 5,921,123 | $ 1,224.56 | $ 29.25 | $ 28.98 |
2024-04-22 | $ 5,921,123 | $ 1,224.56 | $ 29.25 | $ 29.25 |
2024-04-21 | $ 5,637,797 | $ 1,027.49 | $ 27.91 | $ 29.25 |
2024-04-20 | $ 5,725,851 | $ 202.63 | $ 28.31 | $ 27.91 |
2024-04-19 | $ 5,624,660 | $ 1,584.45 | $ 27.48 | $ 28.31 |
2024-04-18 | $ 5,685,782 | $ 1,388.19 | $ 27.76 | $ 27.48 |
2024-04-17 | $ 5,963,737 | $ 2,009.05 | $ 29.08 | $ 27.76 |
2024-04-16 | $ 5,942,891 | $ 2,242.04 | $ 28.82 | $ 29.08 |
2024-04-15 | $ 6,289,353 | $ 5,958.51 | $ 30.36 | $ 28.82 |
2024-04-14 | $ 6,169,189 | $ 20,163 | $ 29.52 | $ 30.36 |
2024-04-13 | $ 6,514,696 | $ 4,866.95 | $ 31.40 | $ 29.52 |
2024-04-12 | $ 6,907,852 | $ 12,493.95 | $ 33.34 | $ 31.40 |
2024-04-11 | $ 6,817,945 | $ 2,443.20 | $ 32.80 | $ 33.34 |
2024-04-10 | $ 7,060,101 | $ 3,961.91 | $ 32.60 | $ 32.80 |
2024-04-09 | $ 7,067,591 | $ 458.43 | $ 34.00 | $ 32.60 |
2024-04-08 | $ 6,898,286 | $ 1,321.78 | $ 33.20 | $ 34.00 |
2024-04-07 | $ 6,811,016 | $ 28,607 | $ 32.74 | $ 33.20 |
2024-04-06 | $ 6,523,833 | $ 1,097.61 | $ 31.36 | $ 32.74 |
2024-04-05 | $ 6,678,107 | $ 1,254.18 | $ 32.08 | $ 31.36 |
想要另一種貨幣的資料嗎?使用我們的API