BTCs USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 532,025 | $ 0.536680 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 401,989 | $ 0.452046 | $ 0.536680 |
2024-05-19 | $ 0.000000000000000000 | $ 664,261 | $ 0.494259 | $ 0.452046 |
2024-05-18 | $ 0.000000000000000000 | $ 656,911 | $ 0.451331 | $ 0.494259 |
2024-05-17 | $ 0.000000000000000000 | $ 559,164 | $ 0.351104 | $ 0.451331 |
2024-05-16 | $ 0.000000000000000000 | $ 527,051 | $ 0.371777 | $ 0.351104 |
2024-05-15 | $ 0.000000000000000000 | $ 647,109 | $ 0.321184 | $ 0.371777 |
2024-05-14 | $ 0.000000000000000000 | $ 434,665 | $ 0.390095 | $ 0.321184 |
2024-05-13 | $ 0.000000000000000000 | $ 406,041 | $ 0.390394 | $ 0.390095 |
2024-05-12 | $ 0.000000000000000000 | $ 561,265 | $ 0.360209 | $ 0.390394 |
2024-05-11 | $ 0.000000000000000000 | $ 342,888 | $ 0.401826 | $ 0.360209 |
2024-05-10 | $ 0.000000000000000000 | $ 380,223 | $ 0.440116 | $ 0.401826 |
2024-05-09 | $ 0.000000000000000000 | $ 531,529 | $ 0.420150 | $ 0.440116 |
2024-05-08 | $ 0.000000000000000000 | $ 429,166 | $ 0.460385 | $ 0.420150 |
2024-05-07 | $ 0.000000000000000000 | $ 749,003 | $ 0.496464 | $ 0.460385 |
2024-05-06 | $ 0.000000000000000000 | $ 579,388 | $ 0.521521 | $ 0.496464 |
2024-05-05 | $ 0.000000000000000000 | $ 764,173 | $ 0.500999 | $ 0.521521 |
2024-05-04 | $ 0.000000000000000000 | $ 648,360 | $ 0.510788 | $ 0.500999 |
2024-05-03 | $ 0.000000000000000000 | $ 612,547 | $ 0.443155 | $ 0.510788 |
2024-05-02 | $ 0.000000000000000000 | $ 557,685 | $ 0.401396 | $ 0.443155 |
2024-05-01 | $ 0.000000000000000000 | $ 802,461 | $ 0.429483 | $ 0.401396 |
2024-04-30 | $ 0.000000000000000000 | $ 1,018,654 | $ 0.465910 | $ 0.429483 |
2024-04-29 | $ 0.000000000000000000 | $ 518,856 | $ 0.552106 | $ 0.465910 |
2024-04-28 | $ 0.000000000000000000 | $ 493,488 | $ 0.567376 | $ 0.552106 |
2024-04-27 | $ 0.000000000000000000 | $ 585,399 | $ 0.552972 | $ 0.567376 |
2024-04-26 | $ 0.000000000000000000 | $ 779,360 | $ 0.570427 | $ 0.552972 |
2024-04-25 | $ 0.000000000000000000 | $ 692,406 | $ 0.609916 | $ 0.570427 |
2024-04-24 | $ 0.000000000000000000 | $ 640,896 | $ 0.667641 | $ 0.609916 |
2024-04-23 | $ 0.000000000000000000 | $ 710,466 | $ 0.710539 | $ 0.667641 |
2024-04-22 | $ 0.000000000000000000 | $ 692,804 | $ 0.730299 | $ 0.710539 |
2024-04-21 | $ 0.000000000000000000 | $ 920,331 | $ 0.740600 | $ 0.730299 |
想要另一種貨幣的資料嗎?使用我們的API