BTEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 316.38 | $ 0.02315079 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 15.25 | $ 0.02369747 | $ 0.02315079 |
2024-06-14 | $ 0.000000000000000000 | $ 31.54 | $ 0.02386773 | $ 0.02369747 |
2024-06-13 | $ 0.000000000000000000 | $ 3,443.52 | $ 0.02403999 | $ 0.02386773 |
2024-06-12 | $ 0.000000000000000000 | $ 5,092.41 | $ 0.02238494 | $ 0.02403999 |
2024-06-11 | $ 0.000000000000000000 | $ 5,092.41 | $ 0.02238494 | $ 0.02238494 |
2024-06-10 | $ 0.000000000000000000 | $ 21.07 | $ 0.02474283 | $ 0.02238494 |
2024-06-09 | $ 0.000000000000000000 | $ 425.88 | $ 0.02481487 | $ 0.02474283 |
2024-06-08 | $ 0.000000000000000000 | $ 288.79 | $ 0.02453177 | $ 0.02481487 |
2024-06-07 | $ 0.000000000000000000 | $ 466.71 | $ 0.02449940 | $ 0.02453177 |
2024-06-06 | $ 0.000000000000000000 | $ 635.78 | $ 0.02490771 | $ 0.02449940 |
2024-06-05 | $ 0.000000000000000000 | $ 630.14 | $ 0.02403018 | $ 0.02490771 |
2024-06-04 | $ 0.000000000000000000 | $ 7,583.48 | $ 0.02363230 | $ 0.02403018 |
2024-06-03 | $ 0.000000000000000000 | $ 2,964.91 | $ 0.02274045 | $ 0.02363230 |
2024-06-02 | $ 0.000000000000000000 | $ 386.63 | $ 0.02974323 | $ 0.02274045 |
2024-06-01 | $ 0.000000000000000000 | $ 5.49 | $ 0.03115397 | $ 0.02974323 |
2024-05-31 | $ 0.000000000000000000 | $ 211.77 | $ 0.03107351 | $ 0.03115397 |
2024-05-30 | $ 0.000000000000000000 | $ 3.01 | $ 0.03160897 | $ 0.03107351 |
2024-05-29 | $ 0.000000000000000000 | $ 3.01 | $ 0.03162029 | $ 0.03160897 |
2024-05-28 | $ 0.000000000000000000 | $ 279.64 | $ 0.03164388 | $ 0.03162029 |
2024-05-27 | $ 0.000000000000000000 | $ 49.17 | $ 0.03244808 | $ 0.03164388 |
2024-05-26 | $ 0.000000000000000000 | $ 89.58 | $ 0.03251801 | $ 0.03244808 |
2024-05-25 | $ 0.000000000000000000 | $ 45.28 | $ 0.03288279 | $ 0.03251801 |
2024-05-24 | $ 0.000000000000000000 | $ 95.29 | $ 0.03276543 | $ 0.03288279 |
2024-05-23 | $ 0.000000000000000000 | $ 3.05 | $ 0.03300205 | $ 0.03276543 |
2024-05-22 | $ 0.000000000000000000 | $ 14.30 | $ 0.03331286 | $ 0.03300205 |
2024-05-21 | $ 0.000000000000000000 | $ 139.40 | $ 0.03332433 | $ 0.03331286 |
2024-05-20 | $ 0.000000000000000000 | $ 4.26 | $ 0.03399786 | $ 0.03332433 |
2024-05-19 | $ 0.000000000000000000 | $ 4.27 | $ 0.03401393 | $ 0.03399786 |
2024-05-18 | $ 0.000000000000000000 | $ 6.19 | $ 0.03366322 | $ 0.03401393 |
2024-05-17 | $ 0.000000000000000000 | $ 110.13 | $ 0.03362539 | $ 0.03366322 |
想要另一種貨幣的資料嗎?使用我們的API