Bubblefong USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 688,029 | $ 0.099845 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 869,943 | $ 0.103117 | $ 0.099845 |
2024-05-21 | $ 0.000000000000000000 | $ 567,549 | $ 0.087089 | $ 0.103117 |
2024-05-20 | $ 0.000000000000000000 | $ 438,541 | $ 0.078923 | $ 0.087089 |
2024-05-19 | $ 0.000000000000000000 | $ 541,030 | $ 0.079372 | $ 0.078923 |
2024-05-18 | $ 0.000000000000000000 | $ 599,948 | $ 0.077363 | $ 0.079372 |
2024-05-17 | $ 0.000000000000000000 | $ 637,169 | $ 0.077806 | $ 0.077363 |
2024-05-16 | $ 0.000000000000000000 | $ 584,284 | $ 0.079989 | $ 0.077806 |
2024-05-15 | $ 0.000000000000000000 | $ 569,232 | $ 0.080751 | $ 0.079989 |
2024-05-14 | $ 0.000000000000000000 | $ 574,785 | $ 0.077908 | $ 0.080751 |
2024-05-13 | $ 0.000000000000000000 | $ 426,266 | $ 0.079447 | $ 0.077908 |
2024-05-12 | $ 0.000000000000000000 | $ 540,578 | $ 0.086050 | $ 0.079447 |
2024-05-11 | $ 0.000000000000000000 | $ 564,061 | $ 0.086066 | $ 0.086050 |
2024-05-10 | $ 0.000000000000000000 | $ 517,614 | $ 0.088603 | $ 0.086066 |
2024-05-09 | $ 0.000000000000000000 | $ 559,273 | $ 0.085676 | $ 0.088603 |
2024-05-08 | $ 0.000000000000000000 | $ 536,467 | $ 0.093226 | $ 0.085676 |
2024-05-07 | $ 0.000000000000000000 | $ 594,286 | $ 0.087326 | $ 0.093226 |
2024-05-06 | $ 0.000000000000000000 | $ 505,732 | $ 0.090725 | $ 0.087326 |
2024-05-05 | $ 0.000000000000000000 | $ 578,340 | $ 0.085139 | $ 0.090725 |
2024-05-04 | $ 0.000000000000000000 | $ 629,149 | $ 0.087902 | $ 0.085139 |
2024-05-03 | $ 0.000000000000000000 | $ 718,896 | $ 0.083924 | $ 0.087902 |
2024-05-02 | $ 0.000000000000000000 | $ 745,080 | $ 0.096179 | $ 0.083924 |
2024-05-01 | $ 0.000000000000000000 | $ 648,280 | $ 0.087732 | $ 0.096179 |
2024-04-30 | $ 0.000000000000000000 | $ 606,683 | $ 0.092662 | $ 0.087732 |
2024-04-29 | $ 0.000000000000000000 | $ 550,408 | $ 0.088147 | $ 0.092662 |
2024-04-28 | $ 0.000000000000000000 | $ 586,321 | $ 0.090914 | $ 0.088147 |
2024-04-27 | $ 0.000000000000000000 | $ 642,022 | $ 0.089045 | $ 0.090914 |
2024-04-26 | $ 0.000000000000000000 | $ 724,941 | $ 0.093304 | $ 0.089045 |
2024-04-25 | $ 0.000000000000000000 | $ 622,560 | $ 0.092758 | $ 0.093304 |
2024-04-24 | $ 0.000000000000000000 | $ 621,542 | $ 0.093094 | $ 0.092758 |
2024-04-23 | $ 0.000000000000000000 | $ 599,816 | $ 0.097337 | $ 0.093094 |
想要另一種貨幣的資料嗎?使用我們的API