Bucket Protocol BUCK Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 187,782 | $ 1.002 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 373,786 | $ 0.999684 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 582,894 | $ 0.999461 | $ 0.999684 |
2024-05-25 | $ 0.000000000000000000 | $ 270,908 | $ 1.002 | $ 0.999461 |
2024-05-24 | $ 0.000000000000000000 | $ 1,761,017 | $ 1.000 | $ 1.002 |
2024-05-23 | $ 0.000000000000000000 | $ 406,559 | $ 1.001 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 1,164,772 | $ 1.001 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 572,321 | $ 1.002 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 274,515 | $ 1.003 | $ 1.002 |
2024-05-19 | $ 0.000000000000000000 | $ 463,566 | $ 1.002 | $ 1.003 |
2024-05-18 | $ 0.000000000000000000 | $ 524,094 | $ 0.999228 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 690,380 | $ 1.000 | $ 0.999228 |
2024-05-16 | $ 0.000000000000000000 | $ 1,819,021 | $ 0.997721 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 270,379 | $ 0.997342 | $ 0.997721 |
2024-05-14 | $ 0.000000000000000000 | $ 233,156 | $ 0.999605 | $ 0.997342 |
2024-05-13 | $ 0.000000000000000000 | $ 218,241 | $ 1.001 | $ 0.999605 |
2024-05-12 | $ 0.000000000000000000 | $ 208,038 | $ 0.994127 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 374,532 | $ 0.994528 | $ 0.994127 |
2024-05-10 | $ 0.000000000000000000 | $ 277,409 | $ 0.997383 | $ 0.994528 |
2024-05-09 | $ 0.000000000000000000 | $ 579,171 | $ 1.003 | $ 0.997383 |
2024-05-08 | $ 0.000000000000000000 | $ 456,093 | $ 0.995018 | $ 1.003 |
2024-05-07 | $ 0.000000000000000000 | $ 348,050 | $ 0.999352 | $ 0.995018 |
2024-05-06 | $ 0.000000000000000000 | $ 292,580 | $ 0.996516 | $ 0.999352 |
2024-05-05 | $ 0.000000000000000000 | $ 485,543 | $ 0.999363 | $ 0.996516 |
2024-05-04 | $ 0.000000000000000000 | $ 557,365 | $ 1.001 | $ 0.999363 |
2024-05-03 | $ 0.000000000000000000 | $ 862,558 | $ 0.994913 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 570,188 | $ 1.003 | $ 0.994913 |
2024-05-01 | $ 0.000000000000000000 | $ 1,029,670 | $ 1.000 | $ 1.003 |
2024-04-30 | $ 0.000000000000000000 | $ 1,284,570 | $ 0.999680 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 203,460 | $ 1.001 | $ 0.999680 |
2024-04-28 | $ 0.000000000000000000 | $ 731,834 | $ 0.999842 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API