Buffer Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 759,294 | $ 52.41 | $ 0.02306860 | N/A |
2024-06-06 | $ 780,578 | $ 233.13 | $ 0.02372816 | $ 0.02306860 |
2024-06-05 | $ 778,041 | $ 52.31 | $ 0.02363901 | $ 0.02372816 |
2024-06-04 | $ 807,282 | $ 198.93 | $ 0.02450512 | $ 0.02363901 |
2024-06-03 | $ 816,754 | $ 4,094.99 | $ 0.02477569 | $ 0.02450512 |
2024-06-02 | $ 878,799 | $ 2.75 | $ 0.02663868 | $ 0.02477569 |
2024-06-01 | $ 873,190 | $ 29.93 | $ 0.02644290 | $ 0.02663868 |
2024-05-31 | $ 855,908 | $ 261.48 | $ 0.02592211 | $ 0.02644290 |
2024-05-30 | $ 873,863 | $ 168.57 | $ 0.02646697 | $ 0.02592211 |
2024-05-29 | $ 883,079 | $ 127.63 | $ 0.02676074 | $ 0.02646697 |
2024-05-28 | $ 892,396 | $ 150.10 | $ 0.02707679 | $ 0.02676074 |
2024-05-27 | $ 889,000 | $ 428.36 | $ 0.02693178 | $ 0.02707679 |
2024-05-26 | $ 875,569 | $ 67.16 | $ 0.02648567 | $ 0.02693178 |
2024-05-25 | $ 888,743 | $ 2.42 | $ 0.02685966 | $ 0.02648567 |
2024-05-24 | $ 894,150 | $ 528.49 | $ 0.02714521 | $ 0.02685966 |
2024-05-23 | $ 891,400 | $ 806.07 | $ 0.02704609 | $ 0.02714521 |
2024-05-22 | $ 899,323 | $ 146.94 | $ 0.02719385 | $ 0.02704609 |
2024-05-21 | $ 875,182 | $ 12.30 | $ 0.02632281 | $ 0.02719385 |
2024-05-20 | $ 731,047 | $ 393.22 | $ 0.02213433 | $ 0.02632281 |
2024-05-19 | $ 746,551 | $ 1,053.41 | $ 0.02259760 | $ 0.02213433 |
2024-05-18 | $ 765,418 | $ 255.11 | $ 0.02319359 | $ 0.02259760 |
2024-05-17 | $ 720,201 | $ 115.02 | $ 0.02179623 | $ 0.02319359 |
2024-05-16 | $ 749,687 | $ 3,656.64 | $ 0.02285920 | $ 0.02179623 |
2024-05-15 | $ 656,439 | $ 464.91 | $ 0.01990946 | $ 0.02285920 |
2024-05-14 | $ 672,189 | $ 204.28 | $ 0.02036881 | $ 0.01990946 |
2024-05-13 | $ 653,000 | $ 56.00 | $ 0.01982256 | $ 0.02036881 |
2024-05-12 | $ 651,595 | $ 171.26 | $ 0.01975479 | $ 0.01982256 |
2024-05-11 | $ 666,936 | $ 72.69 | $ 0.02017099 | $ 0.01975479 |
2024-05-10 | $ 699,224 | $ 394.82 | $ 0.02125092 | $ 0.02017099 |
2024-05-09 | $ 700,862 | $ 680.07 | $ 0.02125228 | $ 0.02125092 |
2024-05-08 | $ 698,797 | $ 1,536.11 | $ 0.02113065 | $ 0.02125228 |
想要另一種貨幣的資料嗎?使用我們的API