Buffy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 11,664.35 | $ 0.646286 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 20,023 | $ 0.573639 | $ 0.646286 |
2024-05-21 | $ 0.000000000000000000 | $ 2,730.28 | $ 0.784422 | $ 0.573639 |
2024-05-20 | $ 0.000000000000000000 | $ 3,789.97 | $ 0.717779 | $ 0.784422 |
2024-05-19 | $ 0.000000000000000000 | $ 7,443.27 | $ 0.817799 | $ 0.717779 |
2024-05-18 | $ 0.000000000000000000 | $ 19,341.22 | $ 0.964170 | $ 0.817799 |
2024-05-17 | $ 0.000000000000000000 | $ 14,777.34 | $ 0.833012 | $ 0.964170 |
2024-05-16 | $ 0.000000000000000000 | $ 27,492 | $ 1.026 | $ 0.833012 |
2024-05-15 | $ 0.000000000000000000 | $ 6,426.60 | $ 0.684833 | $ 1.026 |
2024-05-14 | $ 0.000000000000000000 | $ 24,171 | $ 0.760221 | $ 0.684833 |
2024-05-13 | $ 0.000000000000000000 | $ 12,551.53 | $ 0.977160 | $ 0.760221 |
2024-05-12 | $ 0.000000000000000000 | $ 13,293.66 | $ 1.075 | $ 0.977160 |
2024-05-11 | $ 0.000000000000000000 | $ 19,636.24 | $ 1.20 | $ 1.075 |
2024-05-10 | $ 0.000000000000000000 | $ 20,492 | $ 1.18 | $ 1.20 |
2024-05-09 | $ 0.000000000000000000 | $ 13,034.57 | $ 0.993289 | $ 1.18 |
2024-05-08 | $ 0.000000000000000000 | $ 52,745 | $ 0.944519 | $ 0.993289 |
2024-05-07 | $ 0.000000000000000000 | $ 83,210 | $ 1.68 | $ 0.944519 |
2024-05-06 | $ 0.000000000000000000 | $ 34,298 | $ 1.24 | $ 1.68 |
2024-05-05 | $ 0.000000000000000000 | $ 54,941 | $ 0.951201 | $ 1.24 |
2024-05-04 | $ 0.000000000000000000 | $ 20,095 | $ 0.646772 | $ 0.951201 |
2024-05-03 | $ 0.000000000000000000 | $ 16,540.04 | $ 0.537234 | $ 0.646772 |
2024-05-02 | $ 0.000000000000000000 | $ 25,369 | $ 0.492242 | $ 0.537234 |
2024-05-01 | $ 0.000000000000000000 | $ 4,380.62 | $ 0.648499 | $ 0.492242 |
2024-04-30 | $ 0.000000000000000000 | $ 7,772.78 | $ 0.645650 | $ 0.648499 |
2024-04-29 | $ 0.000000000000000000 | $ 19,009.96 | $ 0.709925 | $ 0.645650 |
2024-04-28 | $ 0.000000000000000000 | $ 14,218.46 | $ 0.577623 | $ 0.709925 |
2024-04-27 | $ 0.000000000000000000 | $ 15,650.21 | $ 0.712301 | $ 0.577623 |
2024-04-26 | $ 0.000000000000000000 | $ 16,473.17 | $ 0.742887 | $ 0.712301 |
2024-04-25 | $ 0.000000000000000000 | $ 29,600 | $ 1.11 | $ 0.742887 |
2024-04-24 | $ 0.000000000000000000 | $ 64,735 | $ 1.023 | $ 1.11 |
2024-04-23 | $ 0.000000000000000000 | $ 34,523 | $ 1.52 | $ 1.023 |
想要另一種貨幣的資料嗎?使用我們的API