Bugs Bunny USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 203.87 | $ 0.00790382 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,118.83 | $ 0.00814471 | $ 0.00790382 |
2024-05-27 | $ 0.000000000000000000 | $ 434.63 | $ 0.00834186 | $ 0.00814471 |
2024-05-26 | $ 0.000000000000000000 | $ 758.34 | $ 0.00836536 | $ 0.00834186 |
2024-05-25 | $ 0.000000000000000000 | $ 955.12 | $ 0.00861485 | $ 0.00836536 |
2024-05-24 | $ 0.000000000000000000 | $ 76.35 | $ 0.00934198 | $ 0.00861485 |
2024-05-23 | $ 0.000000000000000000 | $ 576.39 | $ 0.00894001 | $ 0.00934198 |
2024-05-22 | $ 0.000000000000000000 | $ 812.03 | $ 0.00908628 | $ 0.00894001 |
2024-05-21 | $ 0.000000000000000000 | $ 1,925.25 | $ 0.00870833 | $ 0.00908628 |
2024-05-20 | $ 0.000000000000000000 | $ 2,727.06 | $ 0.00776401 | $ 0.00870833 |
2024-05-19 | $ 0.000000000000000000 | $ 205.87 | $ 0.00850243 | $ 0.00776401 |
2024-05-18 | $ 0.000000000000000000 | $ 248.17 | $ 0.00819086 | $ 0.00850243 |
2024-05-17 | $ 0.000000000000000000 | $ 427.08 | $ 0.00785965 | $ 0.00819086 |
2024-05-16 | $ 0.000000000000000000 | $ 940.36 | $ 0.00824230 | $ 0.00785965 |
2024-05-15 | $ 0.000000000000000000 | $ 215.95 | $ 0.00801482 | $ 0.00824230 |
2024-05-14 | $ 0.000000000000000000 | $ 258.43 | $ 0.00820119 | $ 0.00801482 |
2024-05-13 | $ 0.000000000000000000 | $ 2,275.44 | $ 0.00825107 | $ 0.00820119 |
2024-05-12 | $ 0.000000000000000000 | $ 2,221.70 | $ 0.00779320 | $ 0.00825107 |
2024-05-11 | $ 0.000000000000000000 | $ 675.04 | $ 0.00767315 | $ 0.00779320 |
2024-05-10 | $ 0.000000000000000000 | $ 482.94 | $ 0.00812893 | $ 0.00767315 |
2024-05-09 | $ 0.000000000000000000 | $ 104.11 | $ 0.00801597 | $ 0.00812893 |
2024-05-08 | $ 0.000000000000000000 | $ 66.21 | $ 0.00827488 | $ 0.00801597 |
2024-05-07 | $ 0.000000000000000000 | $ 295.13 | $ 0.00827045 | $ 0.00827488 |
2024-05-06 | $ 0.000000000000000000 | $ 1,542.50 | $ 0.00847575 | $ 0.00827045 |
2024-05-05 | $ 0.000000000000000000 | $ 14.71 | $ 0.00906349 | $ 0.00847575 |
2024-05-04 | $ 0.000000000000000000 | $ 420.87 | $ 0.00907502 | $ 0.00906349 |
2024-05-03 | $ 0.000000000000000000 | $ 153.15 | $ 0.00869833 | $ 0.00907502 |
2024-05-02 | $ 0.000000000000000000 | $ 974.07 | $ 0.00875555 | $ 0.00869833 |
2024-05-01 | $ 0.000000000000000000 | $ 365.08 | $ 0.00912710 | $ 0.00875555 |
2024-04-30 | $ 0.000000000000000000 | $ 3,117.81 | $ 0.00974394 | $ 0.00912710 |
2024-04-29 | $ 0.000000000000000000 | $ 3,488.59 | $ 0.01095571 | $ 0.00974394 |
想要另一種貨幣的資料嗎?使用我們的API