BullBear AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 35,337 | $ 0.000000000249136 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 16,681.81 | $ 0.000000000274976 | $ 0.000000000249136 |
2024-06-04 | $ 0.000000000000000000 | $ 27,810 | $ 0.000000000276956 | $ 0.000000000274976 |
2024-06-03 | $ 0.000000000000000000 | $ 26,115 | $ 0.000000000282805 | $ 0.000000000276956 |
2024-06-02 | $ 0.000000000000000000 | $ 23,317 | $ 0.000000000280780 | $ 0.000000000282805 |
2024-06-01 | $ 0.000000000000000000 | $ 25,579 | $ 0.000000000296593 | $ 0.000000000280780 |
2024-05-31 | $ 0.000000000000000000 | $ 21,366 | $ 0.000000000271492 | $ 0.000000000296593 |
2024-05-30 | $ 0.000000000000000000 | $ 28,038 | $ 0.000000000294178 | $ 0.000000000271492 |
2024-05-29 | $ 0.000000000000000000 | $ 50,440 | $ 0.000000000294436 | $ 0.000000000294178 |
2024-05-28 | $ 0.000000000000000000 | $ 25,154 | $ 0.000000000277512 | $ 0.000000000294436 |
2024-05-27 | $ 0.000000000000000000 | $ 26,522 | $ 0.000000000260648 | $ 0.000000000277512 |
2024-05-26 | $ 0.000000000000000000 | $ 32,743 | $ 0.000000000271768 | $ 0.000000000260648 |
2024-05-25 | $ 0.000000000000000000 | $ 30,362 | $ 0.000000000294283 | $ 0.000000000271768 |
2024-05-24 | $ 0.000000000000000000 | $ 88,556 | $ 0.000000000294097 | $ 0.000000000294283 |
2024-05-23 | $ 0.000000000000000000 | $ 204,999 | $ 0.000000000282622 | $ 0.000000000294097 |
2024-05-22 | $ 0.000000000000000000 | $ 44,425 | $ 0.000000000350588 | $ 0.000000000282622 |
2024-05-21 | $ 0.000000000000000000 | $ 51,228 | $ 0.000000000348201 | $ 0.000000000350588 |
2024-05-20 | $ 0.000000000000000000 | $ 90,772 | $ 0.000000000356145 | $ 0.000000000348201 |
2024-05-19 | $ 0.000000000000000000 | $ 45,297 | $ 0.000000000376410 | $ 0.000000000356145 |
2024-05-18 | $ 0.000000000000000000 | $ 32,595 | $ 0.000000000394147 | $ 0.000000000376410 |
2024-05-17 | $ 0.000000000000000000 | $ 31,373 | $ 0.000000000392761 | $ 0.000000000394147 |
2024-05-16 | $ 0.000000000000000000 | $ 37,937 | $ 0.000000000425790 | $ 0.000000000392761 |
2024-05-15 | $ 0.000000000000000000 | $ 33,995 | $ 0.000000000413015 | $ 0.000000000425790 |
2024-05-14 | $ 0.000000000000000000 | $ 41,292 | $ 0.000000000393825 | $ 0.000000000413015 |
2024-05-13 | $ 0.000000000000000000 | $ 43,442 | $ 0.000000000413397 | $ 0.000000000393825 |
2024-05-12 | $ 0.000000000000000000 | $ 41,762 | $ 0.000000000400391 | $ 0.000000000413397 |
2024-05-11 | $ 0.000000000000000000 | $ 35,372 | $ 0.000000000378988 | $ 0.000000000400391 |
2024-05-10 | $ 0.000000000000000000 | $ 30,527 | $ 0.000000000384962 | $ 0.000000000378988 |
2024-05-09 | $ 0.000000000000000000 | $ 33,103 | $ 0.000000000379261 | $ 0.000000000384962 |
2024-05-08 | $ 0.000000000000000000 | $ 40,702 | $ 0.000000000379801 | $ 0.000000000379261 |
2024-05-07 | $ 0.000000000000000000 | $ 38,618 | $ 0.000000000374400 | $ 0.000000000379801 |
想要另一種貨幣的資料嗎?使用我們的API