Bund V2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 493.09 | $ 8.73 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 647.03 | $ 8.53 | $ 8.73 |
2024-05-02 | $ 0.000000000000000000 | $ 4,869.23 | $ 8.31 | $ 8.53 |
2024-05-01 | $ 0.000000000000000000 | $ 1,616.85 | $ 7.99 | $ 8.31 |
2024-04-30 | $ 0.000000000000000000 | $ 4,190.33 | $ 8.66 | $ 7.99 |
2024-04-29 | $ 0.000000000000000000 | $ 313.54 | $ 9.50 | $ 8.66 |
2024-04-28 | $ 0.000000000000000000 | $ 5,552.13 | $ 9.68 | $ 9.50 |
2024-04-27 | $ 0.000000000000000000 | $ 641.19 | $ 8.87 | $ 9.68 |
2024-04-26 | $ 0.000000000000000000 | $ 465.88 | $ 9.14 | $ 8.87 |
2024-04-25 | $ 0.000000000000000000 | $ 1,388.50 | $ 9.01 | $ 9.14 |
2024-04-24 | $ 0.000000000000000000 | $ 4,938.40 | $ 9.10 | $ 9.01 |
2024-04-23 | $ 0.000000000000000000 | $ 1,039.42 | $ 9.07 | $ 9.10 |
2024-04-22 | $ 0.000000000000000000 | $ 3,938.44 | $ 8.50 | $ 9.07 |
2024-04-21 | $ 0.000000000000000000 | $ 4,419.85 | $ 8.71 | $ 8.50 |
2024-04-20 | $ 0.000000000000000000 | $ 2,439.66 | $ 7.77 | $ 8.71 |
2024-04-19 | $ 0.000000000000000000 | $ 1,049.56 | $ 7.75 | $ 7.77 |
2024-04-18 | $ 0.000000000000000000 | $ 1,758.11 | $ 7.58 | $ 7.75 |
2024-04-17 | $ 0.000000000000000000 | $ 5,952.30 | $ 7.99 | $ 7.58 |
2024-04-16 | $ 0.000000000000000000 | $ 5,023.02 | $ 8.30 | $ 7.99 |
2024-04-15 | $ 0.000000000000000000 | $ 3,743.14 | $ 8.04 | $ 8.30 |
2024-04-14 | $ 0.000000000000000000 | $ 17,087.45 | $ 7.18 | $ 8.04 |
2024-04-13 | $ 0.000000000000000000 | $ 17,128.04 | $ 8.55 | $ 7.18 |
2024-04-12 | $ 0.000000000000000000 | $ 23,642 | $ 9.70 | $ 8.55 |
2024-04-11 | $ 0.000000000000000000 | $ 22,035 | $ 9.45 | $ 9.70 |
2024-04-10 | $ 0.000000000000000000 | $ 17,946.01 | $ 9.69 | $ 9.45 |
2024-04-09 | $ 0.000000000000000000 | $ 13,683.71 | $ 10.16 | $ 9.69 |
2024-04-08 | $ 0.000000000000000000 | $ 7,252.82 | $ 9.82 | $ 10.16 |
2024-04-07 | $ 0.000000000000000000 | $ 744.68 | $ 9.67 | $ 9.82 |
2024-04-06 | $ 0.000000000000000000 | $ 9,947.12 | $ 9.34 | $ 9.67 |
2024-04-05 | $ 0.000000000000000000 | $ 4,271.39 | $ 9.26 | $ 9.34 |
2024-04-04 | $ 0.000000000000000000 | $ 5,023.57 | $ 9.11 | $ 9.26 |
想要另一種貨幣的資料嗎?使用我們的API