BunnyPark USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 7,359.10 | $ 0.00278170 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 12,818.39 | $ 0.00268344 | $ 0.00278170 |
2024-06-03 | $ 0.000000000000000000 | $ 14,017.80 | $ 0.00256978 | $ 0.00268344 |
2024-06-02 | $ 0.000000000000000000 | $ 14,504.31 | $ 0.00255423 | $ 0.00256978 |
2024-06-01 | $ 0.000000000000000000 | $ 14,322.43 | $ 0.00251583 | $ 0.00255423 |
2024-05-31 | $ 0.000000000000000000 | $ 11,759.21 | $ 0.00257602 | $ 0.00251583 |
2024-05-30 | $ 0.000000000000000000 | $ 8,322.90 | $ 0.00260875 | $ 0.00257602 |
2024-05-29 | $ 0.000000000000000000 | $ 7,017.66 | $ 0.00273977 | $ 0.00260875 |
2024-05-28 | $ 0.000000000000000000 | $ 14,314.07 | $ 0.00277672 | $ 0.00273977 |
2024-05-27 | $ 0.000000000000000000 | $ 48,534 | $ 0.00279361 | $ 0.00277672 |
2024-05-26 | $ 0.000000000000000000 | $ 12,983.50 | $ 0.00279175 | $ 0.00279361 |
2024-05-25 | $ 0.000000000000000000 | $ 14,445.04 | $ 0.00278724 | $ 0.00279175 |
2024-05-24 | $ 0.000000000000000000 | $ 15,831.80 | $ 0.00283275 | $ 0.00278724 |
2024-05-23 | $ 0.000000000000000000 | $ 21,630 | $ 0.00296039 | $ 0.00283275 |
2024-05-22 | $ 0.000000000000000000 | $ 19,870.53 | $ 0.00307054 | $ 0.00296039 |
2024-05-21 | $ 0.000000000000000000 | $ 12,267.43 | $ 0.00296749 | $ 0.00307054 |
2024-05-20 | $ 0.000000000000000000 | $ 14,567.30 | $ 0.00287085 | $ 0.00296749 |
2024-05-19 | $ 0.000000000000000000 | $ 20,698 | $ 0.00286653 | $ 0.00287085 |
2024-05-18 | $ 0.000000000000000000 | $ 50,789 | $ 0.00264129 | $ 0.00286653 |
2024-05-17 | $ 0.000000000000000000 | $ 16,203.52 | $ 0.00236668 | $ 0.00264129 |
2024-05-16 | $ 0.000000000000000000 | $ 14,357.58 | $ 0.00240719 | $ 0.00236668 |
2024-05-15 | $ 0.000000000000000000 | $ 14,093.87 | $ 0.00237305 | $ 0.00240719 |
2024-05-14 | $ 0.000000000000000000 | $ 19,434.52 | $ 0.00248004 | $ 0.00237305 |
2024-05-13 | $ 0.000000000000000000 | $ 11,151.99 | $ 0.00233505 | $ 0.00248004 |
2024-05-12 | $ 0.000000000000000000 | $ 16,948.33 | $ 0.00230070 | $ 0.00233505 |
2024-05-11 | $ 0.000000000000000000 | $ 46,129 | $ 0.00240619 | $ 0.00230070 |
2024-05-10 | $ 0.000000000000000000 | $ 15,943.64 | $ 0.00239934 | $ 0.00240619 |
2024-05-09 | $ 0.000000000000000000 | $ 18,234.23 | $ 0.00225406 | $ 0.00239934 |
2024-05-08 | $ 0.000000000000000000 | $ 76,769 | $ 0.00241948 | $ 0.00225406 |
2024-05-07 | $ 0.000000000000000000 | $ 14,548.47 | $ 0.00223850 | $ 0.00241948 |
2024-05-06 | $ 0.000000000000000000 | $ 15,075.97 | $ 0.00223846 | $ 0.00223850 |
想要另一種貨幣的資料嗎?使用我們的API