BurgerCities USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 15,886,203 | $ 3,688,433 | $ 0.476714 | N/A |
2024-05-03 | $ 15,370,456 | $ 2,172,501 | $ 0.462212 | $ 0.476714 |
2024-05-02 | $ 14,668,617 | $ 2,865,238 | $ 0.439072 | $ 0.462212 |
2024-05-01 | $ 14,585,221 | $ 2,435,017 | $ 0.438287 | $ 0.439072 |
2024-04-30 | $ 15,875,073 | $ 2,783,729 | $ 0.476983 | $ 0.438287 |
2024-04-29 | $ 16,048,367 | $ 2,039,787 | $ 0.483144 | $ 0.476983 |
2024-04-28 | $ 16,444,895 | $ 3,245,785 | $ 0.494649 | $ 0.483144 |
2024-04-27 | $ 15,828,081 | $ 1,968,786 | $ 0.476588 | $ 0.494649 |
2024-04-26 | $ 16,113,478 | $ 2,331,024 | $ 0.484489 | $ 0.476588 |
2024-04-25 | $ 16,214,475 | $ 3,471,599 | $ 0.489689 | $ 0.484489 |
2024-04-24 | $ 17,658,871 | $ 2,857,969 | $ 0.531135 | $ 0.489689 |
2024-04-23 | $ 18,086,586 | $ 3,156,856 | $ 0.543211 | $ 0.531135 |
2024-04-22 | $ 17,079,807 | $ 2,504,328 | $ 0.513583 | $ 0.543211 |
2024-04-21 | $ 17,434,343 | $ 3,848,623 | $ 0.523531 | $ 0.513583 |
2024-04-20 | $ 16,520,604 | $ 3,129,210 | $ 0.495961 | $ 0.523531 |
2024-04-19 | $ 16,421,690 | $ 3,237,703 | $ 0.493696 | $ 0.495961 |
2024-04-18 | $ 16,073,589 | $ 4,250,225 | $ 0.483433 | $ 0.493696 |
2024-04-17 | $ 17,143,951 | $ 3,384,053 | $ 0.514066 | $ 0.483433 |
2024-04-16 | $ 17,038,783 | $ 4,201,209 | $ 0.513828 | $ 0.514066 |
2024-04-15 | $ 19,160,677 | $ 3,367,096 | $ 0.574426 | $ 0.513828 |
2024-04-14 | $ 17,838,739 | $ 5,207,696 | $ 0.535266 | $ 0.574426 |
2024-04-13 | $ 21,756,659 | $ 4,939,716 | $ 0.653776 | $ 0.535266 |
2024-04-12 | $ 26,280,447 | $ 4,085,685 | $ 0.790839 | $ 0.653776 |
2024-04-11 | $ 27,473,932 | $ 3,665,213 | $ 0.825582 | $ 0.790839 |
2024-04-10 | $ 26,872,161 | $ 3,907,468 | $ 0.807394 | $ 0.825582 |
2024-04-09 | $ 28,019,827 | $ 4,480,627 | $ 0.842348 | $ 0.807394 |
2024-04-08 | $ 27,009,767 | $ 3,675,767 | $ 0.811623 | $ 0.842348 |
2024-04-07 | $ 26,240,016 | $ 2,007,895 | $ 0.787545 | $ 0.811623 |
2024-04-06 | $ 26,281,118 | $ 3,194,782 | $ 0.788981 | $ 0.787545 |
2024-04-05 | $ 26,033,247 | $ 3,575,862 | $ 0.783121 | $ 0.788981 |
2024-04-04 | $ 25,213,499 | $ 4,177,900 | $ 0.757377 | $ 0.783121 |
想要另一種貨幣的資料嗎?使用我們的API