Burning Circle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 114,273 | $ 2.96 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 122,732 | $ 3.30 | $ 2.96 |
2024-06-01 | $ 0.000000000000000000 | $ 97,975 | $ 3.11 | $ 3.30 |
2024-05-31 | $ 0.000000000000000000 | $ 58,851 | $ 3.29 | $ 3.11 |
2024-05-30 | $ 0.000000000000000000 | $ 41,844 | $ 3.38 | $ 3.29 |
2024-05-29 | $ 0.000000000000000000 | $ 105,874 | $ 3.53 | $ 3.38 |
2024-05-28 | $ 0.000000000000000000 | $ 215,444 | $ 4.20 | $ 3.53 |
2024-05-27 | $ 0.000000000000000000 | $ 142,201 | $ 3.36 | $ 4.20 |
2024-05-26 | $ 0.000000000000000000 | $ 119,464 | $ 3.52 | $ 3.36 |
2024-05-25 | $ 0.000000000000000000 | $ 145,428 | $ 3.87 | $ 3.52 |
2024-05-24 | $ 0.000000000000000000 | $ 221,639 | $ 4.19 | $ 3.87 |
2024-05-23 | $ 0.000000000000000000 | $ 116,000 | $ 6.02 | $ 4.19 |
2024-05-22 | $ 0.000000000000000000 | $ 185,089 | $ 6.04 | $ 6.02 |
2024-05-21 | $ 0.000000000000000000 | $ 158,170 | $ 6.31 | $ 6.04 |
2024-05-20 | $ 0.000000000000000000 | $ 68,038 | $ 4.92 | $ 6.31 |
2024-05-19 | $ 0.000000000000000000 | $ 165,375 | $ 5.53 | $ 4.92 |
2024-05-18 | $ 0.000000000000000000 | $ 364,835 | $ 5.48 | $ 5.53 |
2024-05-17 | $ 0.000000000000000000 | $ 82,527 | $ 6.00 | $ 5.48 |
2024-05-16 | $ 0.000000000000000000 | $ 114,461 | $ 6.52 | $ 6.00 |
2024-05-15 | $ 0.000000000000000000 | $ 120,716 | $ 5.74 | $ 6.52 |
2024-05-14 | $ 0.000000000000000000 | $ 213,012 | $ 6.55 | $ 5.74 |
2024-05-13 | $ 0.000000000000000000 | $ 230,674 | $ 6.79 | $ 6.55 |
2024-05-12 | $ 0.000000000000000000 | $ 182,671 | $ 8.37 | $ 6.79 |
2024-05-11 | $ 0.000000000000000000 | $ 423,148 | $ 6.66 | $ 8.37 |
2024-05-10 | $ 0.000000000000000000 | $ 611,566 | $ 8.85 | $ 6.66 |
2024-05-09 | $ 0.000000000000000000 | $ 71,358 | $ 4.38 | $ 8.85 |
2024-05-08 | $ 0.000000000000000000 | $ 148,853 | $ 4.52 | $ 4.38 |
2024-05-07 | $ 0.000000000000000000 | $ 247,813 | $ 4.95 | $ 4.52 |
2024-05-06 | $ 0.000000000000000000 | $ 417,294 | $ 5.34 | $ 4.95 |
2024-05-05 | $ 0.000000000000000000 | $ 371,565 | $ 4.73 | $ 5.34 |
2024-05-04 | $ 0.000000000000000000 | $ 336,062 | $ 3.36 | $ 4.73 |
想要另一種貨幣的資料嗎?使用我們的API