Buy the DIP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 230,642 | $ 0.00097341 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 91,655 | $ 0.00105927 | $ 0.00097341 |
2024-06-10 | $ 0.000000000000000000 | $ 77,516 | $ 0.00108465 | $ 0.00105927 |
2024-06-09 | $ 0.000000000000000000 | $ 100,707 | $ 0.00111310 | $ 0.00108465 |
2024-06-08 | $ 0.000000000000000000 | $ 162,079 | $ 0.00115617 | $ 0.00111310 |
2024-06-07 | $ 0.000000000000000000 | $ 318,366 | $ 0.00119801 | $ 0.00115617 |
2024-06-06 | $ 0.000000000000000000 | $ 487,529 | $ 0.00129067 | $ 0.00119801 |
2024-06-05 | $ 0.000000000000000000 | $ 173,741 | $ 0.00106433 | $ 0.00129067 |
2024-06-04 | $ 0.000000000000000000 | $ 119,796 | $ 0.00101872 | $ 0.00106433 |
2024-06-03 | $ 0.000000000000000000 | $ 116,695 | $ 0.00099414 | $ 0.00101872 |
2024-06-02 | $ 0.000000000000000000 | $ 132,002 | $ 0.00102429 | $ 0.00099414 |
2024-06-01 | $ 0.000000000000000000 | $ 175,657 | $ 0.00104744 | $ 0.00102429 |
2024-05-31 | $ 0.000000000000000000 | $ 170,168 | $ 0.00110104 | $ 0.00104744 |
2024-05-30 | $ 0.000000000000000000 | $ 166,719 | $ 0.00109049 | $ 0.00110104 |
2024-05-29 | $ 0.000000000000000000 | $ 143,979 | $ 0.00111768 | $ 0.00109049 |
2024-05-28 | $ 0.000000000000000000 | $ 112,795 | $ 0.00113315 | $ 0.00111768 |
2024-05-27 | $ 0.000000000000000000 | $ 177,250 | $ 0.00110508 | $ 0.00113315 |
2024-05-26 | $ 0.000000000000000000 | $ 100,727 | $ 0.00117786 | $ 0.00110508 |
2024-05-25 | $ 0.000000000000000000 | $ 99,591 | $ 0.00118519 | $ 0.00117786 |
2024-05-24 | $ 0.000000000000000000 | $ 105,608 | $ 0.00122978 | $ 0.00118519 |
2024-05-23 | $ 0.000000000000000000 | $ 300,426 | $ 0.00126587 | $ 0.00122978 |
2024-05-22 | $ 0.000000000000000000 | $ 716,437 | $ 0.00131854 | $ 0.00126587 |
2024-05-21 | $ 0.000000000000000000 | $ 130,914 | $ 0.00116088 | $ 0.00131854 |
2024-05-20 | $ 0.000000000000000000 | $ 107,086 | $ 0.00111732 | $ 0.00116088 |
2024-05-19 | $ 0.000000000000000000 | $ 109,704 | $ 0.00118069 | $ 0.00111732 |
2024-05-18 | $ 0.000000000000000000 | $ 129,884 | $ 0.00119070 | $ 0.00118069 |
2024-05-17 | $ 0.000000000000000000 | $ 233,098 | $ 0.00114345 | $ 0.00119070 |
2024-05-16 | $ 0.000000000000000000 | $ 158,041 | $ 0.00120812 | $ 0.00114345 |
2024-05-15 | $ 0.000000000000000000 | $ 158,962 | $ 0.00115972 | $ 0.00120812 |
2024-05-14 | $ 0.000000000000000000 | $ 200,725 | $ 0.00120459 | $ 0.00115972 |
2024-05-13 | $ 0.000000000000000000 | $ 211,842 | $ 0.00118501 | $ 0.00120459 |
想要另一種貨幣的資料嗎?使用我們的API