BXH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 17,816.49 | $ 0.00158517 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 22,373 | $ 0.00150139 | $ 0.00158517 |
2024-05-02 | $ 0.000000000000000000 | $ 18,012.56 | $ 0.00155411 | $ 0.00150139 |
2024-05-01 | $ 0.000000000000000000 | $ 21,543 | $ 0.00163328 | $ 0.00155411 |
2024-04-30 | $ 0.000000000000000000 | $ 24,270 | $ 0.00169680 | $ 0.00163328 |
2024-04-29 | $ 0.000000000000000000 | $ 20,114 | $ 0.00163364 | $ 0.00169680 |
2024-04-28 | $ 0.000000000000000000 | $ 14,273.24 | $ 0.00167316 | $ 0.00163364 |
2024-04-27 | $ 0.000000000000000000 | $ 19,396.48 | $ 0.00160440 | $ 0.00167316 |
2024-04-26 | $ 0.000000000000000000 | $ 17,055.43 | $ 0.00160694 | $ 0.00160440 |
2024-04-25 | $ 0.000000000000000000 | $ 18,489.52 | $ 0.00158157 | $ 0.00160694 |
2024-04-24 | $ 0.000000000000000000 | $ 17,091.95 | $ 0.00164264 | $ 0.00158157 |
2024-04-23 | $ 0.000000000000000000 | $ 12,916.97 | $ 0.00164572 | $ 0.00164264 |
2024-04-22 | $ 0.000000000000000000 | $ 24,545 | $ 0.00151521 | $ 0.00164572 |
2024-04-21 | $ 0.000000000000000000 | $ 21,595 | $ 0.00151526 | $ 0.00151521 |
2024-04-20 | $ 0.000000000000000000 | $ 24,159 | $ 0.00145367 | $ 0.00151526 |
2024-04-19 | $ 0.000000000000000000 | $ 23,738 | $ 0.00145953 | $ 0.00145367 |
2024-04-18 | $ 0.000000000000000000 | $ 23,322 | $ 0.00146839 | $ 0.00145953 |
2024-04-17 | $ 0.000000000000000000 | $ 23,457 | $ 0.00150584 | $ 0.00146839 |
2024-04-16 | $ 0.000000000000000000 | $ 20,234 | $ 0.00150462 | $ 0.00150584 |
2024-04-15 | $ 0.000000000000000000 | $ 17,769.35 | $ 0.00146239 | $ 0.00150462 |
2024-04-14 | $ 0.000000000000000000 | $ 10,726.47 | $ 0.00143262 | $ 0.00146239 |
2024-04-13 | $ 0.000000000000000000 | $ 14,734.16 | $ 0.00162981 | $ 0.00143262 |
2024-04-12 | $ 0.000000000000000000 | $ 16,310.85 | $ 0.00169648 | $ 0.00162981 |
2024-04-11 | $ 0.000000000000000000 | $ 15,879.12 | $ 0.00168513 | $ 0.00169648 |
2024-04-10 | $ 0.000000000000000000 | $ 18,491.65 | $ 0.00188171 | $ 0.00168513 |
2024-04-09 | $ 0.000000000000000000 | $ 19,500.25 | $ 0.00175511 | $ 0.00188171 |
2024-04-08 | $ 0.000000000000000000 | $ 15,735.75 | $ 0.00169941 | $ 0.00175511 |
2024-04-07 | $ 0.000000000000000000 | $ 20,514 | $ 0.00165778 | $ 0.00169941 |
2024-04-06 | $ 0.000000000000000000 | $ 16,587.73 | $ 0.00168468 | $ 0.00165778 |
2024-04-05 | $ 0.000000000000000000 | $ 18,973.75 | $ 0.00165182 | $ 0.00168468 |
2024-04-04 | $ 0.000000000000000000 | $ 18,899.62 | $ 0.00165872 | $ 0.00165182 |
想要另一種貨幣的資料嗎?使用我們的API