bZx Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 21,891,007 | $ 174.68 | $ 0.02316302 | N/A |
2024-04-24 | $ 22,372,337 | $ 17.76 | $ 0.02367347 | $ 0.02316302 |
2024-04-23 | $ 22,372,337 | $ 17.76 | $ 0.02367347 | $ 0.02367347 |
2024-04-22 | $ 21,687,581 | $ 73.92 | $ 0.02294171 | $ 0.02367347 |
2024-04-21 | $ 21,558,631 | $ 133.21 | $ 0.02280797 | $ 0.02294171 |
2024-04-20 | $ 20,943,446 | $ 1,211.90 | $ 0.02226729 | $ 0.02280797 |
2024-04-19 | $ 20,943,446 | $ 1,211.90 | $ 0.02226729 | $ 0.02226729 |
2024-04-15 | $ 21,766,579 | $ 10.66 | $ 0.02301192 | $ 0.02226729 |
2024-04-14 | $ 21,638,035 | $ 248.06 | $ 0.02265391 | $ 0.02301192 |
2024-04-13 | $ 25,543,377 | $ 511.18 | $ 0.02714097 | $ 0.02265391 |
2024-04-12 | $ 25,543,377 | $ 511.18 | $ 0.02714097 | $ 0.02714097 |
2024-04-09 | $ 31,599,618 | $ 33.78 | $ 0.03378300 | $ 0.02714097 |
2024-04-08 | $ 29,618,135 | $ 47.70 | $ 0.03166461 | $ 0.03378300 |
2024-04-07 | $ 29,207,161 | $ 97.97 | $ 0.03120725 | $ 0.03166461 |
2024-04-06 | $ 29,207,161 | $ 97.97 | $ 0.03120725 | $ 0.03120725 |
2024-04-05 | $ 31,906,246 | $ 341.12 | $ 0.03411184 | $ 0.03120725 |
2024-04-04 | $ 31,906,246 | $ 341.12 | $ 0.03411184 | $ 0.03411184 |
2024-04-03 | $ 30,831,468 | $ 870.59 | $ 0.03492740 | $ 0.03411184 |
2024-04-02 | $ 31,808,135 | $ 912.75 | $ 0.03621105 | $ 0.03492740 |
2024-04-01 | $ 35,097,126 | $ 312.78 | $ 0.03992943 | $ 0.03621105 |
2024-03-31 | $ 29,272,404 | $ 988.97 | $ 0.03332761 | $ 0.03992943 |
2024-03-30 | $ 30,942,768 | $ 1,129.17 | $ 0.03583805 | $ 0.03332761 |
2024-03-29 | $ 29,823,320 | $ 569.95 | $ 0.03454270 | $ 0.03583805 |
2024-03-28 | $ 20,997,515 | $ 848.02 | $ 0.02432026 | $ 0.03454270 |
2024-03-27 | $ 21,745,716 | $ 330.70 | $ 0.02513368 | $ 0.02432026 |
想要另一種貨幣的資料嗎?使用我們的API