CAD Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 1,064.01 | $ 0.728283 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 1,070.63 | $ 0.732812 | $ 0.728283 |
2024-05-01 | $ 0.000000000000000000 | $ 2,178.12 | $ 0.719883 | $ 0.732812 |
2024-04-30 | $ 0.000000000000000000 | $ 2,178.12 | $ 0.719883 | $ 0.719883 |
2024-04-29 | $ 0.000000000000000000 | $ 734.56 | $ 0.754808 | $ 0.719883 |
2024-04-28 | $ 0.000000000000000000 | $ 734.56 | $ 0.754808 | $ 0.754808 |
2024-04-22 | $ 0.000000000000000000 | $ 834.54 | $ 0.740348 | $ 0.754808 |
2024-04-21 | $ 0.000000000000000000 | $ 834.54 | $ 0.740348 | $ 0.740348 |
2024-04-20 | $ 0.000000000000000000 | $ 1,023.91 | $ 0.732460 | $ 0.740348 |
2024-04-19 | $ 0.000000000000000000 | $ 1,616.99 | $ 0.715530 | $ 0.732460 |
2024-04-18 | $ 0.000000000000000000 | $ 1,610.95 | $ 0.712860 | $ 0.715530 |
2024-04-17 | $ 0.000000000000000000 | $ 823.43 | $ 0.702885 | $ 0.712860 |
2024-04-16 | $ 0.000000000000000000 | $ 1,038.75 | $ 0.712515 | $ 0.702885 |
2024-04-15 | $ 0.000000000000000000 | $ 1,922.21 | $ 0.748404 | $ 0.712515 |
2024-04-14 | $ 0.000000000000000000 | $ 3,634.76 | $ 0.710955 | $ 0.748404 |
2024-04-13 | $ 0.000000000000000000 | $ 2,272.64 | $ 0.698977 | $ 0.710955 |
2024-04-12 | $ 0.000000000000000000 | $ 2,272.64 | $ 0.698977 | $ 0.698977 |
2024-04-10 | $ 0.000000000000000000 | $ 243.52 | $ 0.722468 | $ 0.698977 |
2024-04-09 | $ 0.000000000000000000 | $ 1,985.61 | $ 0.774459 | $ 0.722468 |
2024-04-08 | $ 0.000000000000000000 | $ 1,240.73 | $ 0.748965 | $ 0.774459 |
2024-04-07 | $ 0.000000000000000000 | $ 1,240.73 | $ 0.748965 | $ 0.748965 |
2024-04-03 | $ 0.000000000000000000 | $ 1,151.75 | $ 0.697753 | $ 0.748965 |
想要另一種貨幣的資料嗎?使用我們的API