Cadabra Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 267.44 | $ 0.310933 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 118.90 | $ 0.311168 | $ 0.310933 |
2024-05-21 | $ 0.000000000000000000 | $ 324.32 | $ 0.311237 | $ 0.311168 |
2024-05-20 | $ 0.000000000000000000 | $ 26.10 | $ 0.311303 | $ 0.311237 |
2024-05-19 | $ 0.000000000000000000 | $ 349.30 | $ 0.311385 | $ 0.311303 |
2024-05-18 | $ 0.000000000000000000 | $ 39.85 | $ 0.311352 | $ 0.311385 |
2024-05-17 | $ 0.000000000000000000 | $ 524.29 | $ 0.311392 | $ 0.311352 |
2024-05-16 | $ 0.000000000000000000 | $ 1,038.54 | $ 0.313232 | $ 0.311392 |
2024-05-15 | $ 0.000000000000000000 | $ 283.94 | $ 0.311377 | $ 0.313232 |
2024-05-14 | $ 0.000000000000000000 | $ 315.72 | $ 0.313362 | $ 0.311377 |
2024-05-13 | $ 0.000000000000000000 | $ 237.22 | $ 0.313355 | $ 0.313362 |
2024-05-12 | $ 0.000000000000000000 | $ 317.40 | $ 0.313386 | $ 0.313355 |
2024-05-11 | $ 0.000000000000000000 | $ 575.75 | $ 0.311532 | $ 0.313386 |
2024-05-10 | $ 0.000000000000000000 | $ 234.62 | $ 0.311490 | $ 0.311532 |
2024-05-09 | $ 0.000000000000000000 | $ 516.86 | $ 0.311383 | $ 0.311490 |
2024-05-08 | $ 0.000000000000000000 | $ 208.04 | $ 0.313571 | $ 0.311383 |
2024-05-07 | $ 0.000000000000000000 | $ 544.36 | $ 0.313334 | $ 0.313571 |
2024-05-06 | $ 0.000000000000000000 | $ 248.18 | $ 0.313556 | $ 0.313334 |
2024-05-05 | $ 0.000000000000000000 | $ 641.73 | $ 0.311805 | $ 0.313556 |
2024-05-04 | $ 0.000000000000000000 | $ 130.50 | $ 0.311708 | $ 0.311805 |
2024-05-03 | $ 0.000000000000000000 | $ 1,286.05 | $ 0.311640 | $ 0.311708 |
2024-05-02 | $ 0.000000000000000000 | $ 348.51 | $ 0.312060 | $ 0.311640 |
2024-05-01 | $ 0.000000000000000000 | $ 253.84 | $ 0.311740 | $ 0.312060 |
2024-04-30 | $ 0.000000000000000000 | $ 702.45 | $ 0.311966 | $ 0.311740 |
2024-04-29 | $ 0.000000000000000000 | $ 795.62 | $ 0.312281 | $ 0.311966 |
2024-04-28 | $ 0.000000000000000000 | $ 343.38 | $ 0.313843 | $ 0.312281 |
2024-04-27 | $ 0.000000000000000000 | $ 1,173.66 | $ 0.312516 | $ 0.313843 |
2024-04-26 | $ 0.000000000000000000 | $ 1,635.14 | $ 0.312590 | $ 0.312516 |
2024-04-25 | $ 0.000000000000000000 | $ 381.10 | $ 0.312302 | $ 0.312590 |
2024-04-24 | $ 0.000000000000000000 | $ 210.02 | $ 0.312634 | $ 0.312302 |
2024-04-23 | $ 0.000000000000000000 | $ 433.35 | $ 0.314415 | $ 0.312634 |
想要另一種貨幣的資料嗎?使用我們的API