CaliCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 433,863 | $ 89,561 | $ 0.01445669 | N/A |
2024-05-03 | $ 428,772 | $ 113,623 | $ 0.01431015 | $ 0.01445669 |
2024-05-02 | $ 432,793 | $ 102,596 | $ 0.01442166 | $ 0.01431015 |
2024-05-01 | $ 398,441 | $ 57,553 | $ 0.01327719 | $ 0.01442166 |
2024-04-30 | $ 429,838 | $ 90,045 | $ 0.01432794 | $ 0.01327719 |
2024-04-29 | $ 431,281 | $ 58,611 | $ 0.01437603 | $ 0.01432794 |
2024-04-28 | $ 430,276 | $ 80,411 | $ 0.01434254 | $ 0.01437603 |
2024-04-27 | $ 428,055 | $ 61,735 | $ 0.01426850 | $ 0.01434254 |
2024-04-26 | $ 428,668 | $ 66,423 | $ 0.01428895 | $ 0.01426850 |
2024-04-25 | $ 427,466 | $ 62,742 | $ 0.01424885 | $ 0.01428895 |
2024-04-24 | $ 426,958 | $ 75,579 | $ 0.01421397 | $ 0.01424885 |
2024-04-23 | $ 425,216 | $ 80,892 | $ 0.01417388 | $ 0.01421397 |
2024-04-22 | $ 426,477 | $ 50,426 | $ 0.01421590 | $ 0.01417388 |
2024-04-21 | $ 426,062 | $ 68,782 | $ 0.01419179 | $ 0.01421590 |
2024-04-20 | $ 424,435 | $ 17,457.10 | $ 0.01413121 | $ 0.01419179 |
2024-04-19 | $ 423,545 | $ 73,167 | $ 0.01412019 | $ 0.01413121 |
2024-04-18 | $ 421,804 | $ 73,658 | $ 0.01406014 | $ 0.01412019 |
2024-04-17 | $ 422,534 | $ 27,865 | $ 0.01409221 | $ 0.01406014 |
2024-04-16 | $ 430,194 | $ 71,798 | $ 0.01432787 | $ 0.01409221 |
2024-04-15 | $ 430,862 | $ 104,622 | $ 0.01435594 | $ 0.01432787 |
2024-04-14 | $ 426,642 | $ 77,905 | $ 0.01423915 | $ 0.01435594 |
2024-04-13 | $ 428,877 | $ 70,591 | $ 0.01430087 | $ 0.01423915 |
2024-04-12 | $ 425,085 | $ 71,611 | $ 0.01419037 | $ 0.01430087 |
2024-04-11 | $ 426,623 | $ 102,235 | $ 0.01423484 | $ 0.01419037 |
2024-04-10 | $ 426,546 | $ 70,215 | $ 0.01420966 | $ 0.01423484 |
2024-04-09 | $ 422,585 | $ 70,005 | $ 0.01408616 | $ 0.01420966 |
2024-04-08 | $ 426,038 | $ 104,704 | $ 0.01420054 | $ 0.01408616 |
2024-04-07 | $ 424,342 | $ 86,391 | $ 0.01415606 | $ 0.01420054 |
2024-04-06 | $ 428,674 | $ 64,887 | $ 0.01428915 | $ 0.01415606 |
2024-04-05 | $ 427,531 | $ 100,812 | $ 0.01425104 | $ 0.01428915 |
2024-04-04 | $ 431,939 | $ 67,701 | $ 0.01439796 | $ 0.01425104 |
想要另一種貨幣的資料嗎?使用我們的API