Camelot Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 22,189,916 | $ 1,480,874 | $ 1,186.56 | N/A |
2024-05-07 | $ 22,905,052 | $ 1,912,971 | $ 1,224.74 | $ 1,186.56 |
2024-05-06 | $ 23,387,654 | $ 1,367,314 | $ 1,250.95 | $ 1,224.74 |
2024-05-05 | $ 23,348,461 | $ 1,644,979 | $ 1,247.07 | $ 1,250.95 |
2024-05-04 | $ 23,693,629 | $ 2,130,448 | $ 1,265.50 | $ 1,247.07 |
2024-05-03 | $ 24,583,051 | $ 1,512,464 | $ 1,317.22 | $ 1,265.50 |
2024-05-02 | $ 24,012,669 | $ 1,784,368 | $ 1,280.03 | $ 1,317.22 |
2024-05-01 | $ 23,676,678 | $ 1,802,267 | $ 1,268.04 | $ 1,280.03 |
2024-04-30 | $ 25,264,571 | $ 1,447,905 | $ 1,351.16 | $ 1,268.04 |
2024-04-29 | $ 25,656,405 | $ 616,081 | $ 1,365.08 | $ 1,351.16 |
2024-04-28 | $ 25,333,485 | $ 1,480,949 | $ 1,360.22 | $ 1,365.08 |
2024-04-27 | $ 24,825,834 | $ 1,988,558 | $ 1,327.74 | $ 1,360.22 |
2024-04-26 | $ 26,262,074 | $ 1,576,203 | $ 1,406.94 | $ 1,327.74 |
2024-04-25 | $ 25,974,313 | $ 1,546,146 | $ 1,395.59 | $ 1,406.94 |
2024-04-24 | $ 26,544,403 | $ 1,472,218 | $ 1,418.61 | $ 1,395.59 |
2024-04-23 | $ 26,372,348 | $ 1,488,874 | $ 1,410.26 | $ 1,418.61 |
2024-04-22 | $ 25,896,979 | $ 1,434,214 | $ 1,386.05 | $ 1,410.26 |
2024-04-21 | $ 25,519,115 | $ 1,605,745 | $ 1,366.77 | $ 1,386.05 |
2024-04-20 | $ 24,736,820 | $ 2,050,947 | $ 1,317.91 | $ 1,366.77 |
2024-04-19 | $ 24,658,859 | $ 1,745,887 | $ 1,318.60 | $ 1,317.91 |
2024-04-18 | $ 24,985,226 | $ 1,794,897 | $ 1,335.14 | $ 1,318.60 |
2024-04-17 | $ 25,708,077 | $ 1,956,087 | $ 1,367.90 | $ 1,335.14 |
2024-04-16 | $ 26,418,600 | $ 1,850,691 | $ 1,406.39 | $ 1,367.90 |
2024-04-15 | $ 26,007,423 | $ 2,489,715 | $ 1,409.16 | $ 1,406.39 |
2024-04-14 | $ 25,744,655 | $ 2,982,989 | $ 1,375.28 | $ 1,409.16 |
2024-04-13 | $ 28,016,799 | $ 2,417,145 | $ 1,501.08 | $ 1,375.28 |
2024-04-12 | $ 30,097,730 | $ 1,685,935 | $ 1,610.41 | $ 1,501.08 |
2024-04-11 | $ 30,899,372 | $ 1,701,463 | $ 1,653.27 | $ 1,610.41 |
2024-04-10 | $ 30,795,524 | $ 1,838,585 | $ 1,649.78 | $ 1,653.27 |
2024-04-09 | $ 31,021,500 | $ 1,735,592 | $ 1,656.99 | $ 1,649.78 |
2024-04-08 | $ 31,444,798 | $ 1,535,819 | $ 1,681.98 | $ 1,656.99 |
想要另一種貨幣的資料嗎?使用我們的API