Canada eCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 9.13 | $ 0.00507498 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 9.09 | $ 0.00505239 | $ 0.00507498 |
2024-05-06 | $ 0.000000000000000000 | $ 14.67 | $ 0.00512200 | $ 0.00505239 |
2024-05-05 | $ 0.000000000000000000 | $ 21.47 | $ 0.00830489 | $ 0.00512200 |
2024-05-04 | $ 0.000000000000000000 | $ 0.629143 | $ 0.00817068 | $ 0.00830489 |
2024-05-03 | $ 0.000000000000000000 | $ 14.72 | $ 0.00768586 | $ 0.00817068 |
2024-05-02 | $ 0.000000000000000000 | $ 11.90 | $ 0.00757790 | $ 0.00768586 |
2024-05-01 | $ 0.000000000000000000 | $ 9.37 | $ 0.00789556 | $ 0.00757790 |
2024-04-30 | $ 0.000000000000000000 | $ 9.37 | $ 0.00789556 | $ 0.00789556 |
2024-04-29 | $ 0.000000000000000000 | $ 3.09 | $ 0.00830879 | $ 0.00789556 |
2024-04-28 | $ 0.000000000000000000 | $ 3.07 | $ 0.00824846 | $ 0.00830879 |
2024-04-27 | $ 0.000000000000000000 | $ 10.22 | $ 0.00829405 | $ 0.00824846 |
2024-04-26 | $ 0.000000000000000000 | $ 3.45 | $ 0.00832663 | $ 0.00829405 |
2024-04-25 | $ 0.000000000000000000 | $ 7.96 | $ 0.00835771 | $ 0.00832663 |
2024-04-24 | $ 0.000000000000000000 | $ 0.684725 | $ 0.00864861 | $ 0.00835771 |
2024-04-23 | $ 0.000000000000000000 | $ 0.688262 | $ 0.00869329 | $ 0.00864861 |
2024-04-22 | $ 0.000000000000000000 | $ 4.24 | $ 0.00844826 | $ 0.00869329 |
2024-04-21 | $ 0.000000000000000000 | $ 4.23 | $ 0.00843606 | $ 0.00844826 |
2024-04-20 | $ 0.000000000000000000 | $ 7.14 | $ 0.00830413 | $ 0.00843606 |
2024-04-19 | $ 0.000000000000000000 | $ 36.30 | $ 0.00826895 | $ 0.00830413 |
2024-04-18 | $ 0.000000000000000000 | $ 4.81 | $ 0.00802223 | $ 0.00826895 |
2024-04-17 | $ 0.000000000000000000 | $ 4.81 | $ 0.00802223 | $ 0.00802223 |
2024-04-12 | $ 0.000000000000000000 | $ 1.41 | $ 0.00848025 | $ 0.00802223 |
2024-04-11 | $ 0.000000000000000000 | $ 1.40 | $ 0.00846733 | $ 0.00848025 |
想要另一種貨幣的資料嗎?使用我們的API