Candy Pocket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 263,611 | $ 0.00550561 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 261,174 | $ 0.00619693 | $ 0.00550561 |
2024-06-14 | $ 0.000000000000000000 | $ 311,000 | $ 0.00577654 | $ 0.00619693 |
2024-06-13 | $ 0.000000000000000000 | $ 254,840 | $ 0.00610272 | $ 0.00577654 |
2024-06-12 | $ 0.000000000000000000 | $ 159,260 | $ 0.00568622 | $ 0.00610272 |
2024-06-11 | $ 0.000000000000000000 | $ 131,561 | $ 0.00639663 | $ 0.00568622 |
2024-06-10 | $ 0.000000000000000000 | $ 178,246 | $ 0.00662704 | $ 0.00639663 |
2024-06-09 | $ 0.000000000000000000 | $ 184,088 | $ 0.00630053 | $ 0.00662704 |
2024-06-08 | $ 0.000000000000000000 | $ 170,784 | $ 0.00620309 | $ 0.00630053 |
2024-06-07 | $ 0.000000000000000000 | $ 208,957 | $ 0.00651547 | $ 0.00620309 |
2024-06-06 | $ 0.000000000000000000 | $ 241,618 | $ 0.00670219 | $ 0.00651547 |
2024-06-05 | $ 0.000000000000000000 | $ 176,977 | $ 0.00649543 | $ 0.00670219 |
2024-06-04 | $ 0.000000000000000000 | $ 106,047 | $ 0.00680673 | $ 0.00649543 |
2024-06-03 | $ 0.000000000000000000 | $ 173,940 | $ 0.00679290 | $ 0.00680673 |
2024-06-02 | $ 0.000000000000000000 | $ 329,524 | $ 0.00709814 | $ 0.00679290 |
2024-06-01 | $ 0.000000000000000000 | $ 10,172.97 | $ 0.00679358 | $ 0.00709814 |
2024-05-31 | $ 0.000000000000000000 | $ 192,977 | $ 0.00678460 | $ 0.00679358 |
2024-05-30 | $ 0.000000000000000000 | $ 215,136 | $ 0.00699193 | $ 0.00678460 |
2024-05-29 | $ 0.000000000000000000 | $ 220,281 | $ 0.00699097 | $ 0.00699193 |
2024-05-28 | $ 0.000000000000000000 | $ 185,778 | $ 0.00698742 | $ 0.00699097 |
2024-05-27 | $ 0.000000000000000000 | $ 236,203 | $ 0.00700028 | $ 0.00698742 |
2024-05-26 | $ 0.000000000000000000 | $ 156,007 | $ 0.00709662 | $ 0.00700028 |
2024-05-25 | $ 0.000000000000000000 | $ 121,256 | $ 0.00709893 | $ 0.00709662 |
2024-05-24 | $ 0.000000000000000000 | $ 152,941 | $ 0.00718850 | $ 0.00709893 |
2024-05-23 | $ 0.000000000000000000 | $ 102,889 | $ 0.00699755 | $ 0.00718850 |
2024-05-22 | $ 0.000000000000000000 | $ 137,989 | $ 0.00729207 | $ 0.00699755 |
2024-05-21 | $ 0.000000000000000000 | $ 109,011 | $ 0.00750214 | $ 0.00729207 |
2024-05-20 | $ 0.000000000000000000 | $ 106,539 | $ 0.00709765 | $ 0.00750214 |
2024-05-19 | $ 0.000000000000000000 | $ 101,386 | $ 0.00729163 | $ 0.00709765 |
2024-05-18 | $ 0.000000000000000000 | $ 111,715 | $ 0.00711107 | $ 0.00729163 |
2024-05-17 | $ 0.000000000000000000 | $ 101,708 | $ 0.00710093 | $ 0.00711107 |
想要另一種貨幣的資料嗎?使用我們的API