CAPITAL ROCK USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 272,558 | $ 0.627678 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 21,957 | $ 0.652057 | $ 0.627678 |
2024-05-21 | $ 0.000000000000000000 | $ 331,944 | $ 0.635654 | $ 0.652057 |
2024-05-20 | $ 0.000000000000000000 | $ 123,444 | $ 0.627113 | $ 0.635654 |
2024-05-19 | $ 0.000000000000000000 | $ 192,412 | $ 0.641193 | $ 0.627113 |
2024-05-18 | $ 0.000000000000000000 | $ 130,542 | $ 0.627375 | $ 0.641193 |
2024-05-17 | $ 0.000000000000000000 | $ 31.54 | $ 0.626606 | $ 0.627375 |
2024-05-16 | $ 0.000000000000000000 | $ 787,928 | $ 0.648664 | $ 0.626606 |
2024-05-15 | $ 0.000000000000000000 | $ 1,297,230 | $ 0.648919 | $ 0.648664 |
2024-05-14 | $ 0.000000000000000000 | $ 1,237,647 | $ 0.651713 | $ 0.648919 |
2024-05-13 | $ 0.000000000000000000 | $ 1,387,564 | $ 0.611880 | $ 0.651713 |
2024-05-12 | $ 0.000000000000000000 | $ 1,367,741 | $ 0.613081 | $ 0.611880 |
2024-05-11 | $ 0.000000000000000000 | $ 1,186,942 | $ 0.612103 | $ 0.613081 |
2024-05-10 | $ 0.000000000000000000 | $ 428,443 | $ 0.612647 | $ 0.612103 |
2024-05-09 | $ 0.000000000000000000 | $ 1,391,699 | $ 0.612018 | $ 0.612647 |
2024-05-08 | $ 0.000000000000000000 | $ 1,406,742 | $ 0.633339 | $ 0.612018 |
2024-05-07 | $ 0.000000000000000000 | $ 1,425,649 | $ 0.636597 | $ 0.633339 |
2024-05-06 | $ 0.000000000000000000 | $ 1,291,290 | $ 0.636081 | $ 0.636597 |
2024-05-05 | $ 0.000000000000000000 | $ 1,264,894 | $ 0.635334 | $ 0.636081 |
2024-05-04 | $ 0.000000000000000000 | $ 1,022,692 | $ 0.654011 | $ 0.635334 |
2024-05-03 | $ 0.000000000000000000 | $ 1,326,989 | $ 0.655117 | $ 0.654011 |
2024-05-02 | $ 0.000000000000000000 | $ 1,106,979 | $ 0.632120 | $ 0.655117 |
2024-05-01 | $ 0.000000000000000000 | $ 401,792 | $ 0.650700 | $ 0.632120 |
2024-04-30 | $ 0.000000000000000000 | $ 1,099,547 | $ 0.627217 | $ 0.650700 |
2024-04-29 | $ 0.000000000000000000 | $ 142,441 | $ 0.626998 | $ 0.627217 |
2024-04-28 | $ 0.000000000000000000 | $ 51,906 | $ 0.626788 | $ 0.626998 |
2024-04-27 | $ 0.000000000000000000 | $ 72,744 | $ 0.628731 | $ 0.626788 |
2024-04-26 | $ 0.000000000000000000 | $ 985,898 | $ 0.624529 | $ 0.628731 |
2024-04-25 | $ 0.000000000000000000 | $ 3,220.09 | $ 0.627481 | $ 0.624529 |
2024-04-24 | $ 0.000000000000000000 | $ 1,436,173 | $ 0.628682 | $ 0.627481 |
2024-04-23 | $ 0.000000000000000000 | $ 102,621 | $ 0.629115 | $ 0.628682 |
想要另一種貨幣的資料嗎?使用我們的API