Capo Was Right USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 424.17 | $ 0.00099580 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 865.19 | $ 0.00101661 | $ 0.00099580 |
2024-05-30 | $ 0.000000000000000000 | $ 245.94 | $ 0.00106945 | $ 0.00101661 |
2024-05-29 | $ 0.000000000000000000 | $ 306.17 | $ 0.00107883 | $ 0.00106945 |
2024-05-28 | $ 0.000000000000000000 | $ 128.76 | $ 0.00110476 | $ 0.00107883 |
2024-05-27 | $ 0.000000000000000000 | $ 1,842.84 | $ 0.00106869 | $ 0.00110476 |
2024-05-26 | $ 0.000000000000000000 | $ 379.75 | $ 0.00119182 | $ 0.00106869 |
2024-05-25 | $ 0.000000000000000000 | $ 676.64 | $ 0.00119702 | $ 0.00119182 |
2024-05-24 | $ 0.000000000000000000 | $ 244.15 | $ 0.00129427 | $ 0.00119702 |
2024-05-23 | $ 0.000000000000000000 | $ 137.67 | $ 0.00130630 | $ 0.00129427 |
2024-05-22 | $ 0.000000000000000000 | $ 9,635.44 | $ 0.00134520 | $ 0.00130630 |
2024-05-21 | $ 0.000000000000000000 | $ 2,800.30 | $ 0.00150578 | $ 0.00134520 |
2024-05-20 | $ 0.000000000000000000 | $ 847.16 | $ 0.00128661 | $ 0.00150578 |
2024-05-19 | $ 0.000000000000000000 | $ 1,489.96 | $ 0.00132657 | $ 0.00128661 |
2024-05-18 | $ 0.000000000000000000 | $ 4,745.52 | $ 0.00125886 | $ 0.00132657 |
2024-05-17 | $ 0.000000000000000000 | $ 3,912.88 | $ 0.00151177 | $ 0.00125886 |
2024-05-16 | $ 0.000000000000000000 | $ 4,988.49 | $ 0.00134503 | $ 0.00151177 |
2024-05-15 | $ 0.000000000000000000 | $ 1,546.75 | $ 0.00106439 | $ 0.00134503 |
2024-05-14 | $ 0.000000000000000000 | $ 3,153.93 | $ 0.00105142 | $ 0.00106439 |
2024-05-13 | $ 0.000000000000000000 | $ 86.85 | $ 0.00103764 | $ 0.00105142 |
2024-05-12 | $ 0.000000000000000000 | $ 92.56 | $ 0.00105787 | $ 0.00103764 |
2024-05-11 | $ 0.000000000000000000 | $ 1,001.81 | $ 0.00106860 | $ 0.00105787 |
2024-05-10 | $ 0.000000000000000000 | $ 102.95 | $ 0.00114562 | $ 0.00106860 |
2024-05-09 | $ 0.000000000000000000 | $ 358.39 | $ 0.00106146 | $ 0.00114562 |
2024-05-08 | $ 0.000000000000000000 | $ 203.88 | $ 0.00114703 | $ 0.00106146 |
2024-05-07 | $ 0.000000000000000000 | $ 2,842.52 | $ 0.00116541 | $ 0.00114703 |
2024-05-06 | $ 0.000000000000000000 | $ 566.23 | $ 0.00110886 | $ 0.00116541 |
2024-05-05 | $ 0.000000000000000000 | $ 1,110.04 | $ 0.00112983 | $ 0.00110886 |
2024-05-04 | $ 0.000000000000000000 | $ 3,338.69 | $ 0.00110392 | $ 0.00112983 |
2024-05-03 | $ 0.000000000000000000 | $ 4,300.47 | $ 0.00107597 | $ 0.00110392 |
2024-05-02 | $ 0.000000000000000000 | $ 1,213.89 | $ 0.00104773 | $ 0.00107597 |
想要另一種貨幣的資料嗎?使用我們的API