Carbon Browser USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 22,524,964 | $ 1,903,397 | $ 0.057134 | N/A |
2024-04-28 | $ 21,901,312 | $ 1,582,586 | $ 0.055361 | $ 0.057134 |
2024-04-27 | $ 22,847,608 | $ 1,491,466 | $ 0.057907 | $ 0.055361 |
2024-04-26 | $ 22,029,681 | $ 996,988 | $ 0.055391 | $ 0.057907 |
2024-04-25 | $ 21,870,271 | $ 1,118,143 | $ 0.055426 | $ 0.055391 |
2024-04-24 | $ 21,547,705 | $ 1,320,310 | $ 0.054429 | $ 0.055426 |
2024-04-23 | $ 23,339,088 | $ 1,156,556 | $ 0.059110 | $ 0.054429 |
2024-04-22 | $ 23,171,966 | $ 1,116,437 | $ 0.058733 | $ 0.059110 |
2024-04-21 | $ 23,554,152 | $ 1,129,529 | $ 0.059585 | $ 0.058733 |
2024-04-20 | $ 24,103,101 | $ 674,401 | $ 0.060923 | $ 0.059585 |
2024-04-19 | $ 23,959,472 | $ 950,035 | $ 0.060655 | $ 0.060923 |
2024-04-18 | $ 23,681,701 | $ 991,251 | $ 0.060064 | $ 0.060655 |
2024-04-17 | $ 24,212,306 | $ 1,107,338 | $ 0.061157 | $ 0.060064 |
2024-04-16 | $ 24,247,095 | $ 914,177 | $ 0.062168 | $ 0.061157 |
2024-04-15 | $ 23,440,006 | $ 1,307,457 | $ 0.059340 | $ 0.062168 |
2024-04-14 | $ 22,264,056 | $ 1,369,217 | $ 0.056094 | $ 0.059340 |
2024-04-13 | $ 24,112,138 | $ 1,010,992 | $ 0.060914 | $ 0.056094 |
2024-04-12 | $ 28,254,391 | $ 1,176,488 | $ 0.071364 | $ 0.060914 |
2024-04-11 | $ 29,689,802 | $ 1,318,118 | $ 0.075286 | $ 0.071364 |
2024-04-10 | $ 30,760,855 | $ 1,333,568 | $ 0.077024 | $ 0.075286 |
2024-04-09 | $ 32,335,083 | $ 1,667,944 | $ 0.082268 | $ 0.077024 |
2024-04-08 | $ 30,209,378 | $ 1,497,693 | $ 0.076472 | $ 0.082268 |
2024-04-07 | $ 31,573,007 | $ 1,500,979 | $ 0.079860 | $ 0.076472 |
2024-04-06 | $ 29,707,957 | $ 1,324,062 | $ 0.075041 | $ 0.079860 |
2024-04-05 | $ 31,090,143 | $ 1,139,018 | $ 0.078734 | $ 0.075041 |
2024-04-04 | $ 30,939,179 | $ 1,440,932 | $ 0.077770 | $ 0.078734 |
2024-04-03 | $ 33,479,429 | $ 1,963,898 | $ 0.084809 | $ 0.077770 |
2024-04-02 | $ 30,966,437 | $ 1,487,458 | $ 0.078328 | $ 0.084809 |
2024-04-01 | $ 33,828,815 | $ 1,377,739 | $ 0.085751 | $ 0.078328 |
2024-03-31 | $ 34,961,160 | $ 1,779,258 | $ 0.088347 | $ 0.085751 |
2024-03-30 | $ 34,034,699 | $ 4,842,336 | $ 0.085901 | $ 0.088347 |
想要另一種貨幣的資料嗎?使用我們的API