Carbon Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 10,444,045 | $ 60,360 | $ 0.00606856 | N/A |
2024-05-01 | $ 10,795,059 | $ 64,287 | $ 0.00627419 | $ 0.00606856 |
2024-04-30 | $ 11,223,201 | $ 38,770 | $ 0.00641880 | $ 0.00627419 |
2024-04-29 | $ 11,629,181 | $ 32,069 | $ 0.00675380 | $ 0.00641880 |
2024-04-28 | $ 11,715,169 | $ 35,448 | $ 0.00680950 | $ 0.00675380 |
2024-04-27 | $ 11,648,279 | $ 43,289 | $ 0.00675110 | $ 0.00680950 |
2024-04-26 | $ 11,561,608 | $ 38,295 | $ 0.00672185 | $ 0.00675110 |
2024-04-25 | $ 11,633,338 | $ 49,277 | $ 0.00675374 | $ 0.00672185 |
2024-04-24 | $ 11,760,862 | $ 41,717 | $ 0.00684577 | $ 0.00675374 |
2024-04-23 | $ 11,824,832 | $ 58,960 | $ 0.00685948 | $ 0.00684577 |
2024-04-22 | $ 11,768,597 | $ 63,353 | $ 0.00681004 | $ 0.00685948 |
2024-04-21 | $ 11,203,920 | $ 43,475 | $ 0.00650656 | $ 0.00681004 |
2024-04-20 | $ 11,197,114 | $ 64,005 | $ 0.00650743 | $ 0.00650656 |
2024-04-19 | $ 10,523,468 | $ 63,991 | $ 0.00615376 | $ 0.00650743 |
2024-04-18 | $ 11,069,265 | $ 81,035 | $ 0.00643287 | $ 0.00615376 |
2024-04-17 | $ 12,328,243 | $ 65,260 | $ 0.00717926 | $ 0.00643287 |
2024-04-16 | $ 12,739,240 | $ 65,745 | $ 0.00741081 | $ 0.00717926 |
2024-04-15 | $ 13,009,264 | $ 70,438 | $ 0.00756304 | $ 0.00741081 |
2024-04-14 | $ 12,048,113 | $ 112,305 | $ 0.00698290 | $ 0.00756304 |
2024-04-13 | $ 13,522,450 | $ 96,375 | $ 0.00788955 | $ 0.00698290 |
2024-04-12 | $ 15,005,509 | $ 82,414 | $ 0.00872128 | $ 0.00788955 |
2024-04-11 | $ 14,938,321 | $ 85,502 | $ 0.00868788 | $ 0.00872128 |
2024-04-10 | $ 14,977,111 | $ 49,589 | $ 0.00875450 | $ 0.00868788 |
2024-04-09 | $ 15,699,659 | $ 84,780 | $ 0.00911686 | $ 0.00875450 |
2024-04-08 | $ 14,423,704 | $ 60,891 | $ 0.00836000 | $ 0.00911686 |
2024-04-07 | $ 13,889,560 | $ 45,139 | $ 0.00805401 | $ 0.00836000 |
2024-04-06 | $ 13,882,615 | $ 53,385 | $ 0.00829997 | $ 0.00805401 |
2024-04-05 | $ 13,391,864 | $ 73,646 | $ 0.00778716 | $ 0.00829997 |
2024-04-04 | $ 13,826,190 | $ 95,343 | $ 0.00802643 | $ 0.00778716 |
2024-04-03 | $ 13,928,050 | $ 66,054 | $ 0.00811680 | $ 0.00802643 |
2024-04-02 | $ 14,474,269 | $ 57,782 | $ 0.00841178 | $ 0.00811680 |
想要另一種貨幣的資料嗎?使用我們的API