Carbon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 650,087 | $ 9,711.49 | $ 0.01989816 | N/A |
2024-05-01 | $ 673,217 | $ 10,712.11 | $ 0.02061802 | $ 0.01989816 |
2024-04-30 | $ 691,591 | $ 13,025.41 | $ 0.02115166 | $ 0.02061802 |
2024-04-29 | $ 726,547 | $ 13,804.33 | $ 0.02228056 | $ 0.02115166 |
2024-04-28 | $ 722,870 | $ 9,529.99 | $ 0.02214753 | $ 0.02228056 |
2024-04-27 | $ 721,051 | $ 13,981.25 | $ 0.02209431 | $ 0.02214753 |
2024-04-26 | $ 760,954 | $ 16,284.10 | $ 0.02330665 | $ 0.02209431 |
2024-04-25 | $ 768,670 | $ 13,806.10 | $ 0.02346099 | $ 0.02330665 |
2024-04-24 | $ 747,649 | $ 11,583.91 | $ 0.02289382 | $ 0.02346099 |
2024-04-23 | $ 754,131 | $ 3,515.11 | $ 0.02308923 | $ 0.02289382 |
2024-04-22 | $ 719,221 | $ 16,889.85 | $ 0.02235728 | $ 0.02308923 |
2024-04-21 | $ 723,928 | $ 14,448.32 | $ 0.02211815 | $ 0.02235728 |
2024-04-20 | $ 682,037 | $ 9,668.37 | $ 0.02085179 | $ 0.02211815 |
2024-04-19 | $ 713,629 | $ 4,132.94 | $ 0.02186520 | $ 0.02085179 |
2024-04-18 | $ 688,342 | $ 18,109.90 | $ 0.02105869 | $ 0.02186520 |
2024-04-17 | $ 689,821 | $ 4,673.49 | $ 0.02110301 | $ 0.02105869 |
2024-04-16 | $ 721,430 | $ 19,342.02 | $ 0.02207728 | $ 0.02110301 |
2024-04-15 | $ 762,406 | $ 9,417.01 | $ 0.02426515 | $ 0.02207728 |
2024-04-14 | $ 726,419 | $ 7,528.10 | $ 0.02227302 | $ 0.02426515 |
2024-04-13 | $ 808,391 | $ 5,981.58 | $ 0.02476465 | $ 0.02227302 |
2024-04-12 | $ 791,133 | $ 6,602.30 | $ 0.02420618 | $ 0.02476465 |
2024-04-11 | $ 851,343 | $ 9,579.10 | $ 0.02609458 | $ 0.02420618 |
2024-04-10 | $ 807,319 | $ 11,744.79 | $ 0.02471832 | $ 0.02609458 |
2024-04-09 | $ 847,743 | $ 18,684.48 | $ 0.02595955 | $ 0.02471832 |
2024-04-08 | $ 927,624 | $ 12,859.55 | $ 0.02841109 | $ 0.02595955 |
2024-04-07 | $ 949,839 | $ 18,097.76 | $ 0.02902361 | $ 0.02841109 |
2024-04-06 | $ 907,177 | $ 11,009.65 | $ 0.02775063 | $ 0.02902361 |
2024-04-05 | $ 931,593 | $ 10,822.30 | $ 0.02853906 | $ 0.02775063 |
2024-04-04 | $ 947,892 | $ 20,682 | $ 0.02906339 | $ 0.02853906 |
2024-04-03 | $ 906,248 | $ 13,654.31 | $ 0.02774308 | $ 0.02906339 |
2024-04-02 | $ 1,011,854 | $ 14,718.42 | $ 0.03094945 | $ 0.02774308 |
想要另一種貨幣的資料嗎?使用我們的API