Cardinals (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 473,893 | $ 0.04489183 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 537,921 | $ 0.04452916 | $ 0.04489183 |
2024-05-26 | $ 0.000000000000000000 | $ 483,473 | $ 0.03755644 | $ 0.04452916 |
2024-05-25 | $ 0.000000000000000000 | $ 460,424 | $ 0.03623771 | $ 0.03755644 |
2024-05-24 | $ 0.000000000000000000 | $ 467,811 | $ 0.03669449 | $ 0.03623771 |
2024-05-23 | $ 0.000000000000000000 | $ 439,632 | $ 0.03660885 | $ 0.03669449 |
2024-05-22 | $ 0.000000000000000000 | $ 475,473 | $ 0.04109621 | $ 0.03660885 |
2024-05-21 | $ 0.000000000000000000 | $ 462,241 | $ 0.04044662 | $ 0.04109621 |
2024-05-20 | $ 0.000000000000000000 | $ 479,753 | $ 0.04144598 | $ 0.04044662 |
2024-05-19 | $ 0.000000000000000000 | $ 447,635 | $ 0.04025624 | $ 0.04144598 |
2024-05-18 | $ 0.000000000000000000 | $ 468,621 | $ 0.04456781 | $ 0.04025624 |
2024-05-17 | $ 0.000000000000000000 | $ 507,128 | $ 0.04505616 | $ 0.04456781 |
2024-05-16 | $ 0.000000000000000000 | $ 466,931 | $ 0.03733837 | $ 0.04505616 |
2024-05-15 | $ 0.000000000000000000 | $ 473,179 | $ 0.03802041 | $ 0.03733837 |
2024-05-14 | $ 0.000000000000000000 | $ 429,861 | $ 0.03359308 | $ 0.03802041 |
2024-05-13 | $ 0.000000000000000000 | $ 467,723 | $ 0.04120462 | $ 0.03359308 |
2024-05-12 | $ 0.000000000000000000 | $ 474,144 | $ 0.04251466 | $ 0.04120462 |
2024-05-11 | $ 0.000000000000000000 | $ 482,338 | $ 0.03906653 | $ 0.04251466 |
2024-05-10 | $ 0.000000000000000000 | $ 463,502 | $ 0.04063608 | $ 0.03906653 |
2024-05-09 | $ 0.000000000000000000 | $ 461,833 | $ 0.04072197 | $ 0.04063608 |
2024-05-08 | $ 0.000000000000000000 | $ 460,878 | $ 0.04181126 | $ 0.04072197 |
2024-05-07 | $ 0.000000000000000000 | $ 438,948 | $ 0.04203918 | $ 0.04181126 |
2024-05-06 | $ 0.000000000000000000 | $ 445,333 | $ 0.04291199 | $ 0.04203918 |
2024-05-05 | $ 0.000000000000000000 | $ 467,897 | $ 0.04427666 | $ 0.04291199 |
2024-05-04 | $ 0.000000000000000000 | $ 448,150 | $ 0.04154789 | $ 0.04427666 |
2024-05-03 | $ 0.000000000000000000 | $ 444,126 | $ 0.04181999 | $ 0.04154789 |
2024-05-02 | $ 0.000000000000000000 | $ 433,932 | $ 0.04243211 | $ 0.04181999 |
2024-05-01 | $ 0.000000000000000000 | $ 442,578 | $ 0.04772887 | $ 0.04243211 |
2024-04-30 | $ 0.000000000000000000 | $ 458,940 | $ 0.050964 | $ 0.04772887 |
2024-04-29 | $ 0.000000000000000000 | $ 457,803 | $ 0.051782 | $ 0.050964 |
2024-04-28 | $ 0.000000000000000000 | $ 447,104 | $ 0.052520 | $ 0.051782 |
想要另一種貨幣的資料嗎?使用我們的API