CarrieVerse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 2,492,780 | $ 0.090351 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 7,549,877 | $ 0.091952 | $ 0.090351 |
2024-05-04 | $ 0.000000000000000000 | $ 7,240,939 | $ 0.090628 | $ 0.091952 |
2024-05-03 | $ 0.000000000000000000 | $ 4,635,363 | $ 0.090303 | $ 0.090628 |
2024-05-02 | $ 0.000000000000000000 | $ 5,278,980 | $ 0.090688 | $ 0.090303 |
2024-05-01 | $ 0.000000000000000000 | $ 4,824,955 | $ 0.090753 | $ 0.090688 |
2024-04-30 | $ 0.000000000000000000 | $ 4,667,242 | $ 0.092805 | $ 0.090753 |
2024-04-29 | $ 0.000000000000000000 | $ 3,965,036 | $ 0.095174 | $ 0.092805 |
2024-04-28 | $ 0.000000000000000000 | $ 2,444,760 | $ 0.089756 | $ 0.095174 |
2024-04-27 | $ 0.000000000000000000 | $ 198,484 | $ 0.091544 | $ 0.089756 |
2024-04-26 | $ 0.000000000000000000 | $ 2,596,996 | $ 0.095555 | $ 0.091544 |
2024-04-25 | $ 0.000000000000000000 | $ 3,423,529 | $ 0.093558 | $ 0.095555 |
2024-04-24 | $ 0.000000000000000000 | $ 3,302,956 | $ 0.103519 | $ 0.093558 |
2024-04-23 | $ 0.000000000000000000 | $ 4,084,954 | $ 0.109708 | $ 0.103519 |
2024-04-22 | $ 0.000000000000000000 | $ 4,178,964 | $ 0.110936 | $ 0.109708 |
2024-04-21 | $ 0.000000000000000000 | $ 3,292,327 | $ 0.112718 | $ 0.110936 |
2024-04-20 | $ 0.000000000000000000 | $ 1,732,441 | $ 0.114741 | $ 0.112718 |
2024-04-19 | $ 0.000000000000000000 | $ 1,625,284 | $ 0.122909 | $ 0.114741 |
2024-04-18 | $ 0.000000000000000000 | $ 5,703,864 | $ 0.111081 | $ 0.122909 |
2024-04-17 | $ 0.000000000000000000 | $ 18,673,963 | $ 0.123526 | $ 0.111081 |
2024-04-16 | $ 0.000000000000000000 | $ 14,178,794 | $ 0.130953 | $ 0.123526 |
2024-04-15 | $ 0.000000000000000000 | $ 1,840,246 | $ 0.145518 | $ 0.130953 |
2024-04-14 | $ 0.000000000000000000 | $ 11,551,303 | $ 0.110149 | $ 0.145518 |
2024-04-13 | $ 0.000000000000000000 | $ 3,740,550 | $ 0.151027 | $ 0.110149 |
2024-04-12 | $ 0.000000000000000000 | $ 19,695,250 | $ 0.174366 | $ 0.151027 |
2024-04-11 | $ 0.000000000000000000 | $ 14,588,219 | $ 0.173780 | $ 0.174366 |
2024-04-10 | $ 0.000000000000000000 | $ 16,492,655 | $ 0.187602 | $ 0.173780 |
2024-04-09 | $ 0.000000000000000000 | $ 9,219,649 | $ 0.186443 | $ 0.187602 |
2024-04-08 | $ 0.000000000000000000 | $ 5,908,230 | $ 0.187604 | $ 0.186443 |
2024-04-07 | $ 0.000000000000000000 | $ 6,578,320 | $ 0.181980 | $ 0.187604 |
2024-04-06 | $ 0.000000000000000000 | $ 9,140,797 | $ 0.190220 | $ 0.181980 |
想要另一種貨幣的資料嗎?使用我們的API