Casper Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 379,531,960 | $ 8,314,971 | $ 0.03169695 | N/A |
2024-04-25 | $ 371,034,605 | $ 9,755,929 | $ 0.03101641 | $ 0.03169695 |
2024-04-24 | $ 381,519,620 | $ 8,326,752 | $ 0.03190084 | $ 0.03101641 |
2024-04-23 | $ 399,281,129 | $ 10,296,207 | $ 0.03342500 | $ 0.03190084 |
2024-04-22 | $ 378,390,801 | $ 8,018,807 | $ 0.03167562 | $ 0.03342500 |
2024-04-21 | $ 384,538,219 | $ 6,409,927 | $ 0.03222261 | $ 0.03167562 |
2024-04-20 | $ 366,142,522 | $ 12,211,606 | $ 0.03057901 | $ 0.03222261 |
2024-04-19 | $ 365,395,545 | $ 11,711,815 | $ 0.03060562 | $ 0.03057901 |
2024-04-18 | $ 355,808,538 | $ 10,475,345 | $ 0.02979247 | $ 0.03060562 |
2024-04-17 | $ 368,633,665 | $ 13,082,373 | $ 0.03074382 | $ 0.02979247 |
2024-04-16 | $ 373,093,402 | $ 20,198,058 | $ 0.03125905 | $ 0.03074382 |
2024-04-15 | $ 375,403,396 | $ 24,633,171 | $ 0.03137136 | $ 0.03125905 |
2024-04-14 | $ 364,398,800 | $ 32,134,573 | $ 0.03041695 | $ 0.03137136 |
2024-04-13 | $ 383,571,234 | $ 28,661,573 | $ 0.03253399 | $ 0.03041695 |
2024-04-12 | $ 429,902,936 | $ 9,866,214 | $ 0.03607999 | $ 0.03253399 |
2024-04-11 | $ 433,739,987 | $ 15,113,633 | $ 0.03638815 | $ 0.03607999 |
2024-04-10 | $ 431,079,847 | $ 12,528,819 | $ 0.03616976 | $ 0.03638815 |
2024-04-09 | $ 446,215,284 | $ 13,141,594 | $ 0.03742105 | $ 0.03616976 |
2024-04-08 | $ 440,463,242 | $ 13,351,756 | $ 0.03701165 | $ 0.03742105 |
2024-04-07 | $ 424,920,797 | $ 10,093,502 | $ 0.03567197 | $ 0.03701165 |
2024-04-06 | $ 419,256,281 | $ 18,741,196 | $ 0.03511814 | $ 0.03567197 |
2024-04-05 | $ 434,738,671 | $ 16,921,751 | $ 0.03661803 | $ 0.03511814 |
2024-04-04 | $ 422,242,640 | $ 17,099,977 | $ 0.03539210 | $ 0.03661803 |
2024-04-03 | $ 430,399,166 | $ 27,480,063 | $ 0.03612499 | $ 0.03539210 |
2024-04-02 | $ 443,853,930 | $ 16,369,257 | $ 0.03726522 | $ 0.03612499 |
2024-04-01 | $ 470,089,565 | $ 9,125,127 | $ 0.03954233 | $ 0.03726522 |
2024-03-31 | $ 457,701,821 | $ 10,372,217 | $ 0.03860930 | $ 0.03954233 |
2024-03-30 | $ 472,231,047 | $ 10,849,723 | $ 0.03971662 | $ 0.03860930 |
2024-03-29 | $ 469,317,534 | $ 14,634,743 | $ 0.03939147 | $ 0.03971662 |
2024-03-28 | $ 461,120,573 | $ 16,247,313 | $ 0.03885296 | $ 0.03939147 |
2024-03-27 | $ 477,992,398 | $ 19,331,669 | $ 0.04027763 | $ 0.03885296 |
想要另一種貨幣的資料嗎?使用我們的API