Castello Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 10,720,349 | $ 25,285 | $ 0.051201 | N/A |
2024-06-07 | $ 13,103,384 | $ 36,545 | $ 0.062177 | $ 0.051201 |
2024-06-06 | $ 12,160,090 | $ 13,409.31 | $ 0.057273 | $ 0.062177 |
2024-06-05 | $ 12,581,607 | $ 31,558 | $ 0.059273 | $ 0.057273 |
2024-06-04 | $ 12,642,079 | $ 42,944 | $ 0.060011 | $ 0.059273 |
2024-06-03 | $ 12,186,268 | $ 33,775 | $ 0.057459 | $ 0.060011 |
2024-06-02 | $ 12,552,805 | $ 14,975.68 | $ 0.059128 | $ 0.057459 |
2024-06-01 | $ 12,784,168 | $ 33,025 | $ 0.060221 | $ 0.059128 |
2024-05-31 | $ 11,850,824 | $ 32,035 | $ 0.052755 | $ 0.060221 |
2024-05-30 | $ 10,385,734 | $ 37,789 | $ 0.04892010 | $ 0.052755 |
2024-05-29 | $ 12,130,847 | $ 42,270 | $ 0.058093 | $ 0.04892010 |
2024-05-28 | $ 11,894,021 | $ 54,587 | $ 0.056026 | $ 0.058093 |
2024-05-27 | $ 12,685,120 | $ 35,876 | $ 0.059954 | $ 0.056026 |
2024-05-26 | $ 12,923,504 | $ 38,916 | $ 0.061135 | $ 0.059954 |
2024-05-25 | $ 13,216,076 | $ 18,177.02 | $ 0.062290 | $ 0.061135 |
2024-05-24 | $ 13,390,620 | $ 40,321 | $ 0.062969 | $ 0.062290 |
2024-05-23 | $ 13,287,669 | $ 38,998 | $ 0.062589 | $ 0.062969 |
2024-05-22 | $ 13,583,190 | $ 38,726 | $ 0.063699 | $ 0.062589 |
2024-05-21 | $ 13,400,303 | $ 41,726 | $ 0.062883 | $ 0.063699 |
2024-05-20 | $ 12,661,365 | $ 41,010 | $ 0.059629 | $ 0.062883 |
2024-05-19 | $ 12,527,920 | $ 41,153 | $ 0.058871 | $ 0.059629 |
2024-05-18 | $ 12,514,202 | $ 36,457 | $ 0.059082 | $ 0.058871 |
2024-05-17 | $ 12,677,131 | $ 57,156 | $ 0.059711 | $ 0.059082 |
2024-05-16 | $ 14,977,039 | $ 25,578 | $ 0.068379 | $ 0.059711 |
2024-05-15 | $ 15,286,180 | $ 52,343 | $ 0.072057 | $ 0.068379 |
2024-05-14 | $ 14,818,196 | $ 38,117 | $ 0.069866 | $ 0.072057 |
2024-05-13 | $ 15,792,499 | $ 79,180 | $ 0.074441 | $ 0.069866 |
2024-05-12 | $ 16,095,535 | $ 85,166 | $ 0.075986 | $ 0.074441 |
2024-05-11 | $ 15,724,920 | $ 67,925 | $ 0.074044 | $ 0.075986 |
2024-05-10 | $ 17,729,941 | $ 101,943 | $ 0.083435 | $ 0.074044 |
2024-05-09 | $ 19,132,767 | $ 106,309 | $ 0.090587 | $ 0.083435 |
想要另一種貨幣的資料嗎?使用我們的API