CAT INU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,157.57 | $ 0.000000000000207524 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 272.69 | $ 0.000000000000244562 | $ 0.000000000000207524 |
2024-05-30 | $ 0.000000000000000000 | $ 463.78 | $ 0.000000000000245178 | $ 0.000000000000244562 |
2024-05-29 | $ 0.000000000000000000 | $ 254.86 | $ 0.000000000000255324 | $ 0.000000000000245178 |
2024-05-28 | $ 0.000000000000000000 | $ 23.09 | $ 0.000000000000257518 | $ 0.000000000000255324 |
2024-05-27 | $ 0.000000000000000000 | $ 102.76 | $ 0.000000000000256153 | $ 0.000000000000257518 |
2024-05-26 | $ 0.000000000000000000 | $ 474.31 | $ 0.000000000000255364 | $ 0.000000000000256153 |
2024-05-25 | $ 0.000000000000000000 | $ 237.76 | $ 0.000000000000249043 | $ 0.000000000000255364 |
2024-05-24 | $ 0.000000000000000000 | $ 256.68 | $ 0.000000000000250691 | $ 0.000000000000249043 |
2024-05-23 | $ 0.000000000000000000 | $ 383.20 | $ 0.000000000000261044 | $ 0.000000000000250691 |
2024-05-22 | $ 0.000000000000000000 | $ 201.92 | $ 0.000000000000262493 | $ 0.000000000000261044 |
2024-05-21 | $ 0.000000000000000000 | $ 173.51 | $ 0.000000000000255160 | $ 0.000000000000262493 |
2024-05-20 | $ 0.000000000000000000 | $ 1,741.75 | $ 0.000000000000244053 | $ 0.000000000000255160 |
2024-05-19 | $ 0.000000000000000000 | $ 161.69 | $ 0.000000000000272641 | $ 0.000000000000244053 |
2024-05-18 | $ 0.000000000000000000 | $ 53.57 | $ 0.000000000000272272 | $ 0.000000000000272641 |
2024-05-17 | $ 0.000000000000000000 | $ 149.20 | $ 0.000000000000267250 | $ 0.000000000000272272 |
2024-05-16 | $ 0.000000000000000000 | $ 839.42 | $ 0.000000000000277179 | $ 0.000000000000267250 |
2024-05-15 | $ 0.000000000000000000 | $ 911.86 | $ 0.000000000000255322 | $ 0.000000000000277179 |
2024-05-14 | $ 0.000000000000000000 | $ 611.69 | $ 0.000000000000268877 | $ 0.000000000000255322 |
2024-05-13 | $ 0.000000000000000000 | $ 765.84 | $ 0.000000000000267342 | $ 0.000000000000268877 |
2024-05-12 | $ 0.000000000000000000 | $ 80.28 | $ 0.000000000000257659 | $ 0.000000000000267342 |
2024-05-11 | $ 0.000000000000000000 | $ 173.66 | $ 0.000000000000254351 | $ 0.000000000000257659 |
2024-05-10 | $ 0.000000000000000000 | $ 194.52 | $ 0.000000000000262101 | $ 0.000000000000254351 |
2024-05-09 | $ 0.000000000000000000 | $ 2,146.10 | $ 0.000000000000257558 | $ 0.000000000000262101 |
2024-05-08 | $ 0.000000000000000000 | $ 805.45 | $ 0.000000000000286382 | $ 0.000000000000257558 |
2024-05-07 | $ 0.000000000000000000 | $ 807.67 | $ 0.000000000000292340 | $ 0.000000000000286382 |
2024-05-06 | $ 0.000000000000000000 | $ 1,053.92 | $ 0.000000000000299487 | $ 0.000000000000292340 |
2024-05-05 | $ 0.000000000000000000 | $ 260.49 | $ 0.000000000000318922 | $ 0.000000000000299487 |
2024-05-04 | $ 0.000000000000000000 | $ 1,347.68 | $ 0.000000000000319138 | $ 0.000000000000318922 |
2024-05-03 | $ 0.000000000000000000 | $ 259.27 | $ 0.000000000000320762 | $ 0.000000000000319138 |
2024-05-02 | $ 0.000000000000000000 | $ 166.27 | $ 0.000000000000322036 | $ 0.000000000000320762 |
想要另一種貨幣的資料嗎?使用我們的API