Catcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 33,543,074 | $ 10,525,653 | $ 0.000000000671934 | N/A |
2024-05-15 | $ 31,056,464 | $ 6,985,568 | $ 0.000000000624060 | $ 0.000000000671934 |
2024-05-14 | $ 33,603,414 | $ 7,922,733 | $ 0.000000000670444 | $ 0.000000000624060 |
2024-05-13 | $ 35,419,055 | $ 9,526,926 | $ 0.000000000709250 | $ 0.000000000670444 |
2024-05-12 | $ 36,618,685 | $ 24,127,654 | $ 0.000000000733228 | $ 0.000000000709250 |
2024-05-11 | $ 36,006,061 | $ 35,377,527 | $ 0.000000000719064 | $ 0.000000000733228 |
2024-05-10 | $ 39,112,801 | $ 58,240,920 | $ 0.000000000777561 | $ 0.000000000719064 |
2024-05-09 | $ 34,549,129 | $ 66,885,609 | $ 0.000000000690353 | $ 0.000000000777561 |
2024-05-08 | $ 36,569,140 | $ 49,839,456 | $ 0.000000000729612 | $ 0.000000000690353 |
2024-05-07 | $ 36,911,007 | $ 49,064,791 | $ 0.000000000735982 | $ 0.000000000729612 |
2024-05-06 | $ 36,793,841 | $ 44,386,035 | $ 0.000000000735637 | $ 0.000000000735982 |
2024-05-05 | $ 39,872,246 | $ 50,149,732 | $ 0.000000000797700 | $ 0.000000000735637 |
2024-05-04 | $ 39,827,027 | $ 56,999,675 | $ 0.000000000800182 | $ 0.000000000797700 |
2024-05-03 | $ 35,606,036 | $ 53,743,460 | $ 0.000000000712505 | $ 0.000000000800182 |
2024-05-02 | $ 34,323,258 | $ 41,777,089 | $ 0.000000000686972 | $ 0.000000000712505 |
2024-05-01 | $ 30,626,973 | $ 39,388,805 | $ 0.000000000611927 | $ 0.000000000686972 |
2024-04-30 | $ 33,658,412 | $ 38,135,389 | $ 0.000000000673945 | $ 0.000000000611927 |
2024-04-29 | $ 34,126,101 | $ 29,441,379 | $ 0.000000000682653 | $ 0.000000000673945 |
2024-04-28 | $ 35,910,834 | $ 30,523,104 | $ 0.000000000717610 | $ 0.000000000682653 |
2024-04-27 | $ 39,290,846 | $ 28,810,526 | $ 0.000000000784120 | $ 0.000000000717610 |
2024-04-26 | $ 37,891,444 | $ 32,135,083 | $ 0.000000000759211 | $ 0.000000000784120 |
2024-04-25 | $ 40,119,650 | $ 47,913,040 | $ 0.000000000801074 | $ 0.000000000759211 |
2024-04-24 | $ 46,095,513 | $ 39,840,596 | $ 0.000000000922019 | $ 0.000000000801074 |
2024-04-23 | $ 50,127,510 | $ 15,117,101 | $ 0.000000001002 | $ 0.000000000922019 |
2024-04-22 | $ 45,242,935 | $ 11,294,096 | $ 0.000000000915166 | $ 0.000000001002 |
2024-04-21 | $ 36,367,941 | $ 7,866,132 | $ 0.000000000727322 | $ 0.000000000915166 |
2024-04-20 | $ 37,349,689 | $ 9,589,384 | $ 0.000000000745833 | $ 0.000000000727322 |
2024-04-19 | $ 40,092,346 | $ 10,044,235 | $ 0.000000000799011 | $ 0.000000000745833 |
2024-04-18 | $ 38,698,041 | $ 10,123,695 | $ 0.000000000773779 | $ 0.000000000799011 |
2024-04-17 | $ 39,702,321 | $ 8,016,952 | $ 0.000000000795974 | $ 0.000000000773779 |
2024-04-16 | $ 44,765,279 | $ 10,874,067 | $ 0.000000000895900 | $ 0.000000000795974 |
想要另一種貨幣的資料嗎?使用我們的API