CaveWorld USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 171,770 | $ 312.56 | $ 0.03718303 | N/A |
2024-04-28 | $ 174,251 | $ 524.40 | $ 0.03763952 | $ 0.03718303 |
2024-04-27 | $ 169,420 | $ 196.21 | $ 0.03659594 | $ 0.03763952 |
2024-04-26 | $ 167,361 | $ 782.74 | $ 0.03631937 | $ 0.03659594 |
2024-04-25 | $ 167,546 | $ 1,189.84 | $ 0.03642905 | $ 0.03631937 |
2024-04-24 | $ 170,084 | $ 36.33 | $ 0.03673927 | $ 0.03642905 |
2024-04-23 | $ 170,942 | $ 2,212.99 | $ 0.03689281 | $ 0.03673927 |
2024-04-22 | $ 173,345 | $ 1,777.55 | $ 0.03740538 | $ 0.03689281 |
2024-04-21 | $ 186,541 | $ 278.27 | $ 0.04008941 | $ 0.03740538 |
2024-04-20 | $ 184,883 | $ 1,178.96 | $ 0.04047913 | $ 0.04008941 |
2024-04-19 | $ 194,728 | $ 6.47 | $ 0.04199902 | $ 0.04047913 |
2024-04-18 | $ 195,289 | $ 62.94 | $ 0.04212414 | $ 0.04199902 |
2024-04-17 | $ 194,734 | $ 1,143.64 | $ 0.04206387 | $ 0.04212414 |
2024-04-16 | $ 202,703 | $ 338.69 | $ 0.04369046 | $ 0.04206387 |
2024-04-15 | $ 207,895 | $ 811.15 | $ 0.04463410 | $ 0.04369046 |
2024-04-14 | $ 208,965 | $ 136.07 | $ 0.04570107 | $ 0.04463410 |
2024-04-13 | $ 212,901 | $ 43.43 | $ 0.04609043 | $ 0.04570107 |
2024-04-12 | $ 216,577 | $ 91.88 | $ 0.04686846 | $ 0.04609043 |
2024-04-11 | $ 212,517 | $ 2,085.87 | $ 0.04588831 | $ 0.04686846 |
2024-04-10 | $ 188,659 | $ 31.01 | $ 0.04072043 | $ 0.04588831 |
2024-04-09 | $ 190,304 | $ 22.10 | $ 0.04111165 | $ 0.04072043 |
2024-04-08 | $ 189,995 | $ 8.90 | $ 0.04084351 | $ 0.04111165 |
2024-04-07 | $ 191,018 | $ 52.18 | $ 0.04098278 | $ 0.04084351 |
2024-04-06 | $ 193,631 | $ 352.68 | $ 0.04182568 | $ 0.04098278 |
2024-04-05 | $ 196,868 | $ 584.32 | $ 0.04242430 | $ 0.04182568 |
2024-04-04 | $ 200,837 | $ 59.05 | $ 0.04338231 | $ 0.04242430 |
2024-04-03 | $ 199,029 | $ 175.91 | $ 0.04282669 | $ 0.04338231 |
2024-04-02 | $ 200,632 | $ 1,474.10 | $ 0.04331496 | $ 0.04282669 |
2024-04-01 | $ 191,821 | $ 422.31 | $ 0.04107287 | $ 0.04331496 |
2024-03-31 | $ 186,278 | $ 428.66 | $ 0.04015262 | $ 0.04107287 |
2024-03-30 | $ 184,391 | $ 702.15 | $ 0.03982967 | $ 0.04015262 |
想要另一種貨幣的資料嗎?使用我們的API