Caw CEO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1.53 | $ 0.000000000080304 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 8.05 | $ 0.000000000089606 | $ 0.000000000080304 |
2024-06-09 | $ 0.000000000000000000 | $ 8.12 | $ 0.000000000090383 | $ 0.000000000089606 |
2024-06-08 | $ 0.000000000000000000 | $ 89.34 | $ 0.000000000095467 | $ 0.000000000090383 |
2024-06-07 | $ 0.000000000000000000 | $ 3.16 | $ 0.000000000105151 | $ 0.000000000095467 |
2024-06-06 | $ 0.000000000000000000 | $ 10.87 | $ 0.000000000103132 | $ 0.000000000105151 |
2024-06-05 | $ 0.000000000000000000 | $ 4.81 | $ 0.000000000099474 | $ 0.000000000103132 |
2024-06-04 | $ 0.000000000000000000 | $ 9.82 | $ 0.000000000093622 | $ 0.000000000099474 |
2024-06-03 | $ 0.000000000000000000 | $ 32.73 | $ 0.000000000089697 | $ 0.000000000093622 |
2024-06-02 | $ 0.000000000000000000 | $ 32.73 | $ 0.000000000089697 | $ 0.000000000089697 |
2024-06-01 | $ 0.000000000000000000 | $ 0.115041 | $ 0.000000000088493 | $ 0.000000000089697 |
2024-05-31 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000000088487 | $ 0.000000000088493 |
2024-05-30 | $ 0.000000000000000000 | $ 178.53 | $ 0.000000000088440 | $ 0.000000000088487 |
2024-05-29 | $ 0.000000000000000000 | $ 181.25 | $ 0.000000000072830 | $ 0.000000000088440 |
2024-05-28 | $ 0.000000000000000000 | $ 8.15 | $ 0.000000000091826 | $ 0.000000000072830 |
2024-05-27 | $ 0.000000000000000000 | $ 161.69 | $ 0.000000000092354 | $ 0.000000000091826 |
2024-05-26 | $ 0.000000000000000000 | $ 578.32 | $ 0.000000000082074 | $ 0.000000000092354 |
2024-05-25 | $ 0.000000000000000000 | $ 1,372.70 | $ 0.000000000116873 | $ 0.000000000082074 |
2024-05-24 | $ 0.000000000000000000 | $ 2,232.92 | $ 0.000000000073503 | $ 0.000000000116873 |
2024-05-23 | $ 0.000000000000000000 | $ 178.39 | $ 0.000000000191419 | $ 0.000000000073503 |
2024-05-22 | $ 0.000000000000000000 | $ 204.10 | $ 0.000000000270735 | $ 0.000000000191419 |
2024-05-21 | $ 0.000000000000000000 | $ 2,283.03 | $ 0.000000000233745 | $ 0.000000000270735 |
2024-05-20 | $ 0.000000000000000000 | $ 11.96 | $ 0.000000000308131 | $ 0.000000000233745 |
2024-05-19 | $ 0.000000000000000000 | $ 15.36 | $ 0.000000000330063 | $ 0.000000000308131 |
2024-05-18 | $ 0.000000000000000000 | $ 73.48 | $ 0.000000000327425 | $ 0.000000000330063 |
2024-05-17 | $ 0.000000000000000000 | $ 36.42 | $ 0.000000000300456 | $ 0.000000000327425 |
想要另一種貨幣的資料嗎?使用我們的API