CCA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 32,660 | $ 0.00004597 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 14,947.16 | $ 0.00004599 | $ 0.00004597 |
2024-05-21 | $ 0.000000000000000000 | $ 33,786 | $ 0.00004693 | $ 0.00004599 |
2024-05-20 | $ 0.000000000000000000 | $ 65,404 | $ 0.00004700 | $ 0.00004693 |
2024-05-19 | $ 0.000000000000000000 | $ 7.10 | $ 0.00004301 | $ 0.00004700 |
2024-05-18 | $ 0.000000000000000000 | $ 23,674 | $ 0.00004102 | $ 0.00004301 |
2024-05-17 | $ 0.000000000000000000 | $ 19,430.35 | $ 0.00004300 | $ 0.00004102 |
2024-05-16 | $ 0.000000000000000000 | $ 14.92 | $ 0.00005602 | $ 0.00004300 |
2024-05-15 | $ 0.000000000000000000 | $ 4,667.24 | $ 0.00005597 | $ 0.00005602 |
2024-05-14 | $ 0.000000000000000000 | $ 10,269.35 | $ 0.00006801 | $ 0.00005597 |
2024-05-13 | $ 0.000000000000000000 | $ 11,816.78 | $ 0.00005895 | $ 0.00006801 |
2024-05-12 | $ 0.000000000000000000 | $ 12,904.84 | $ 0.00005998 | $ 0.00005895 |
2024-05-11 | $ 0.000000000000000000 | $ 33,784 | $ 0.00006000 | $ 0.00005998 |
2024-05-10 | $ 0.000000000000000000 | $ 11,346.06 | $ 0.00006600 | $ 0.00006000 |
2024-05-09 | $ 0.000000000000000000 | $ 19,432.90 | $ 0.00007399 | $ 0.00006600 |
2024-05-08 | $ 0.000000000000000000 | $ 9,959.75 | $ 0.00005999 | $ 0.00007399 |
2024-05-07 | $ 0.000000000000000000 | $ 3,313.58 | $ 0.00007798 | $ 0.00005999 |
2024-05-06 | $ 0.000000000000000000 | $ 20,079 | $ 0.00014191 | $ 0.00007798 |
2024-05-05 | $ 0.000000000000000000 | $ 29,921 | $ 0.00007001 | $ 0.00014191 |
2024-05-04 | $ 0.000000000000000000 | $ 18,170.18 | $ 0.00002401 | $ 0.00007001 |
2024-05-03 | $ 0.000000000000000000 | $ 18,861.89 | $ 0.00002400 | $ 0.00002401 |
2024-05-02 | $ 0.000000000000000000 | $ 13,169.75 | $ 0.00001999 | $ 0.00002400 |
2024-05-01 | $ 0.000000000000000000 | $ 105.11 | $ 0.00002197 | $ 0.00001999 |
2024-04-30 | $ 0.000000000000000000 | $ 14,996.52 | $ 0.00002199 | $ 0.00002197 |
2024-04-29 | $ 0.000000000000000000 | $ 5,056.16 | $ 0.00001200 | $ 0.00002199 |
2024-04-28 | $ 0.000000000000000000 | $ 14,979.39 | $ 0.00001499 | $ 0.00001200 |
2024-04-27 | $ 0.000000000000000000 | $ 9,604.29 | $ 0.00001499 | $ 0.00001499 |
2024-04-26 | $ 0.000000000000000000 | $ 537.31 | $ 0.00001500 | $ 0.00001499 |
2024-04-25 | $ 0.000000000000000000 | $ 12,869.72 | $ 0.00001199 | $ 0.00001500 |
2024-04-24 | $ 0.000000000000000000 | $ 18.13 | $ 0.00001493 | $ 0.00001199 |
2024-04-23 | $ 0.000000000000000000 | $ 17,074.73 | $ 0.00001500 | $ 0.00001493 |
想要另一種貨幣的資料嗎?使用我們的API