CeDeFiAi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 62,497 | $ 0.291614 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 59,617 | $ 0.295270 | $ 0.291614 |
2024-06-03 | $ 0.000000000000000000 | $ 66,815 | $ 0.298703 | $ 0.295270 |
2024-06-02 | $ 0.000000000000000000 | $ 53,479 | $ 0.299281 | $ 0.298703 |
2024-06-01 | $ 0.000000000000000000 | $ 65,676 | $ 0.275040 | $ 0.299281 |
2024-05-31 | $ 0.000000000000000000 | $ 66,606 | $ 0.275934 | $ 0.275040 |
2024-05-30 | $ 0.000000000000000000 | $ 60,097 | $ 0.275554 | $ 0.275934 |
2024-05-29 | $ 0.000000000000000000 | $ 64,150 | $ 0.275402 | $ 0.275554 |
2024-05-28 | $ 0.000000000000000000 | $ 67,797 | $ 0.273627 | $ 0.275402 |
2024-05-27 | $ 0.000000000000000000 | $ 37,667 | $ 0.277835 | $ 0.273627 |
2024-05-26 | $ 0.000000000000000000 | $ 75,397 | $ 0.276658 | $ 0.277835 |
2024-05-25 | $ 0.000000000000000000 | $ 76,422 | $ 0.279703 | $ 0.276658 |
2024-05-24 | $ 0.000000000000000000 | $ 177,449 | $ 0.275514 | $ 0.279703 |
2024-05-23 | $ 0.000000000000000000 | $ 87,435 | $ 0.264150 | $ 0.275514 |
2024-05-22 | $ 0.000000000000000000 | $ 62,971 | $ 0.322390 | $ 0.264150 |
2024-05-21 | $ 0.000000000000000000 | $ 83,794 | $ 0.289458 | $ 0.322390 |
2024-05-20 | $ 0.000000000000000000 | $ 75,595 | $ 0.377473 | $ 0.289458 |
2024-05-19 | $ 0.000000000000000000 | $ 76,016 | $ 0.378092 | $ 0.377473 |
2024-05-18 | $ 0.000000000000000000 | $ 71,811 | $ 0.376609 | $ 0.378092 |
2024-05-17 | $ 0.000000000000000000 | $ 74,775 | $ 0.384883 | $ 0.376609 |
2024-05-16 | $ 0.000000000000000000 | $ 76,253 | $ 0.388452 | $ 0.384883 |
2024-05-15 | $ 0.000000000000000000 | $ 72,364 | $ 0.382533 | $ 0.388452 |
2024-05-14 | $ 0.000000000000000000 | $ 74,210 | $ 0.381533 | $ 0.382533 |
2024-05-13 | $ 0.000000000000000000 | $ 74,119 | $ 0.381624 | $ 0.381533 |
2024-05-12 | $ 0.000000000000000000 | $ 73,925 | $ 0.369547 | $ 0.381624 |
2024-05-11 | $ 0.000000000000000000 | $ 73,920 | $ 0.370368 | $ 0.369547 |
2024-05-10 | $ 0.000000000000000000 | $ 68,267 | $ 0.369792 | $ 0.370368 |
2024-05-09 | $ 0.000000000000000000 | $ 77,897 | $ 0.385907 | $ 0.369792 |
2024-05-08 | $ 0.000000000000000000 | $ 92,655 | $ 0.346026 | $ 0.385907 |
2024-05-07 | $ 0.000000000000000000 | $ 86,841 | $ 0.488779 | $ 0.346026 |
2024-05-06 | $ 0.000000000000000000 | $ 70,984 | $ 0.504025 | $ 0.488779 |
想要另一種貨幣的資料嗎?使用我們的API