CEEK Smart VR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 48,096,797 | $ 2,073,727 | $ 0.055326 | N/A |
2024-04-26 | $ 49,586,634 | $ 3,359,044 | $ 0.057210 | $ 0.055326 |
2024-04-25 | $ 50,116,814 | $ 3,301,637 | $ 0.057707 | $ 0.057210 |
2024-04-24 | $ 52,213,146 | $ 2,071,694 | $ 0.059923 | $ 0.057707 |
2024-04-23 | $ 53,378,762 | $ 3,093,081 | $ 0.061442 | $ 0.059923 |
2024-04-22 | $ 53,036,591 | $ 2,481,463 | $ 0.061107 | $ 0.061442 |
2024-04-21 | $ 54,708,433 | $ 2,121,141 | $ 0.062805 | $ 0.061107 |
2024-04-20 | $ 50,189,248 | $ 2,448,582 | $ 0.057510 | $ 0.062805 |
2024-04-19 | $ 50,441,207 | $ 3,869,652 | $ 0.058105 | $ 0.057510 |
2024-04-18 | $ 49,165,350 | $ 4,144,997 | $ 0.056577 | $ 0.058105 |
2024-04-17 | $ 48,449,744 | $ 3,365,412 | $ 0.055835 | $ 0.056577 |
2024-04-16 | $ 47,843,811 | $ 3,635,865 | $ 0.055055 | $ 0.055835 |
2024-04-15 | $ 49,374,303 | $ 2,856,397 | $ 0.056673 | $ 0.055055 |
2024-04-14 | $ 45,460,220 | $ 4,601,863 | $ 0.052183 | $ 0.056673 |
2024-04-13 | $ 53,345,616 | $ 3,192,718 | $ 0.061529 | $ 0.052183 |
2024-04-12 | $ 62,779,157 | $ 2,502,599 | $ 0.072269 | $ 0.061529 |
2024-04-11 | $ 63,926,234 | $ 2,510,003 | $ 0.073587 | $ 0.072269 |
2024-04-10 | $ 64,234,429 | $ 2,389,649 | $ 0.073958 | $ 0.073587 |
2024-04-09 | $ 67,983,707 | $ 3,301,546 | $ 0.078423 | $ 0.073958 |
2024-04-08 | $ 65,192,539 | $ 3,101,293 | $ 0.075473 | $ 0.078423 |
2024-04-07 | $ 65,223,183 | $ 3,804,634 | $ 0.074936 | $ 0.075473 |
2024-04-06 | $ 64,411,546 | $ 3,127,894 | $ 0.073814 | $ 0.074936 |
2024-04-05 | $ 64,862,515 | $ 3,581,910 | $ 0.074762 | $ 0.073814 |
2024-04-04 | $ 64,862,132 | $ 5,985,322 | $ 0.074641 | $ 0.074762 |
2024-04-03 | $ 63,521,137 | $ 5,499,746 | $ 0.072723 | $ 0.074641 |
2024-04-02 | $ 69,806,927 | $ 4,725,094 | $ 0.080098 | $ 0.072723 |
2024-04-01 | $ 74,757,816 | $ 4,971,535 | $ 0.086080 | $ 0.080098 |
2024-03-31 | $ 76,170,351 | $ 18,388,644 | $ 0.087564 | $ 0.086080 |
2024-03-30 | $ 77,997,153 | $ 16,216,238 | $ 0.091939 | $ 0.087564 |
2024-03-29 | $ 65,877,509 | $ 4,319,985 | $ 0.076743 | $ 0.091939 |
2024-03-28 | $ 64,100,805 | $ 3,747,224 | $ 0.074905 | $ 0.076743 |
想要另一種貨幣的資料嗎?使用我們的API