Cekke Cronje USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 1,079.67 | $ 0.000000001222 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 2,082.16 | $ 0.000000001247 | $ 0.000000001222 |
2024-06-04 | $ 0.000000000000000000 | $ 7,589.00 | $ 0.000000001216 | $ 0.000000001247 |
2024-06-03 | $ 0.000000000000000000 | $ 810.76 | $ 0.000000000902379 | $ 0.000000001216 |
2024-06-02 | $ 0.000000000000000000 | $ 428.62 | $ 0.000000000952450 | $ 0.000000000902379 |
2024-06-01 | $ 0.000000000000000000 | $ 1,047.09 | $ 0.000000000945557 | $ 0.000000000952450 |
2024-05-31 | $ 0.000000000000000000 | $ 342.59 | $ 0.000000000958393 | $ 0.000000000945557 |
2024-05-30 | $ 0.000000000000000000 | $ 2,497.98 | $ 0.000000000954265 | $ 0.000000000958393 |
2024-05-29 | $ 0.000000000000000000 | $ 3,050.86 | $ 0.000000000988536 | $ 0.000000000954265 |
2024-05-28 | $ 0.000000000000000000 | $ 306.02 | $ 0.000000001024 | $ 0.000000000988536 |
2024-05-27 | $ 0.000000000000000000 | $ 1,300.52 | $ 0.000000001023 | $ 0.000000001024 |
2024-05-26 | $ 0.000000000000000000 | $ 2,902.23 | $ 0.000000001078 | $ 0.000000001023 |
2024-05-25 | $ 0.000000000000000000 | $ 2,703.92 | $ 0.000000001072 | $ 0.000000001078 |
2024-05-24 | $ 0.000000000000000000 | $ 5,167.31 | $ 0.000000001173 | $ 0.000000001072 |
2024-05-23 | $ 0.000000000000000000 | $ 3,210.03 | $ 0.000000001274 | $ 0.000000001173 |
2024-05-22 | $ 0.000000000000000000 | $ 2,103.79 | $ 0.000000001391 | $ 0.000000001274 |
2024-05-21 | $ 0.000000000000000000 | $ 7,332.80 | $ 0.000000001463 | $ 0.000000001391 |
2024-05-20 | $ 0.000000000000000000 | $ 1,637.04 | $ 0.000000001434 | $ 0.000000001463 |
2024-05-19 | $ 0.000000000000000000 | $ 5,721.33 | $ 0.000000001572 | $ 0.000000001434 |
2024-05-18 | $ 0.000000000000000000 | $ 6,848.05 | $ 0.000000001413 | $ 0.000000001572 |
2024-05-17 | $ 0.000000000000000000 | $ 8,182.95 | $ 0.000000001239 | $ 0.000000001413 |
2024-05-16 | $ 0.000000000000000000 | $ 3,230.40 | $ 0.000000001270 | $ 0.000000001239 |
2024-05-15 | $ 0.000000000000000000 | $ 2,456.73 | $ 0.000000000983699 | $ 0.000000001270 |
2024-05-14 | $ 0.000000000000000000 | $ 8,399.20 | $ 0.000000001042 | $ 0.000000000983699 |
2024-05-13 | $ 0.000000000000000000 | $ 3,390.64 | $ 0.000000001156 | $ 0.000000001042 |
2024-05-12 | $ 0.000000000000000000 | $ 1,328.53 | $ 0.000000001348 | $ 0.000000001156 |
2024-05-11 | $ 0.000000000000000000 | $ 1,933.11 | $ 0.000000001352 | $ 0.000000001348 |
2024-05-10 | $ 0.000000000000000000 | $ 1,705.73 | $ 0.000000001489 | $ 0.000000001352 |
2024-05-09 | $ 0.000000000000000000 | $ 1,032.60 | $ 0.000000001259 | $ 0.000000001489 |
2024-05-08 | $ 0.000000000000000000 | $ 9,328.44 | $ 0.000000001285 | $ 0.000000001259 |
2024-05-07 | $ 0.000000000000000000 | $ 9,693.25 | $ 0.000000001505 | $ 0.000000001285 |
想要另一種貨幣的資料嗎?使用我們的API