Celer Bridged USDC (Astar) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 24,930 | $ 0.999763 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 43,434 | $ 1.002 | $ 0.999763 |
2024-06-10 | $ 0.000000000000000000 | $ 12,153.61 | $ 0.999990 | $ 1.002 |
2024-06-09 | $ 0.000000000000000000 | $ 43,229 | $ 0.999693 | $ 0.999990 |
2024-06-08 | $ 0.000000000000000000 | $ 97,203 | $ 1.000 | $ 0.999693 |
2024-06-07 | $ 0.000000000000000000 | $ 27,737 | $ 1.000 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 93,187 | $ 1.000 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 65,819 | $ 0.998702 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 12,862.58 | $ 0.995399 | $ 0.998702 |
2024-06-03 | $ 0.000000000000000000 | $ 14,880.32 | $ 0.999777 | $ 0.995399 |
2024-06-02 | $ 0.000000000000000000 | $ 4,935.28 | $ 1.000 | $ 0.999777 |
2024-06-01 | $ 0.000000000000000000 | $ 17,265.86 | $ 1.001 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 18,346.34 | $ 1.000 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 28,744 | $ 0.999969 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 22,379 | $ 0.999813 | $ 0.999969 |
2024-05-28 | $ 0.000000000000000000 | $ 38,614 | $ 1.001 | $ 0.999813 |
2024-05-27 | $ 0.000000000000000000 | $ 53,315 | $ 0.998073 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 18,445.50 | $ 0.998986 | $ 0.998073 |
2024-05-25 | $ 0.000000000000000000 | $ 32,742 | $ 0.998935 | $ 0.998986 |
2024-05-24 | $ 0.000000000000000000 | $ 56,041 | $ 1.000 | $ 0.998935 |
2024-05-23 | $ 0.000000000000000000 | $ 33,321 | $ 0.999765 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 39,254 | $ 0.998798 | $ 0.999765 |
2024-05-21 | $ 0.000000000000000000 | $ 43,942 | $ 0.998733 | $ 0.998798 |
2024-05-20 | $ 0.000000000000000000 | $ 22,446 | $ 1.001 | $ 0.998733 |
2024-05-19 | $ 0.000000000000000000 | $ 10,666.76 | $ 0.999983 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 34,260 | $ 0.999884 | $ 0.999983 |
2024-05-17 | $ 0.000000000000000000 | $ 30,165 | $ 0.999876 | $ 0.999884 |
2024-05-16 | $ 0.000000000000000000 | $ 34,591 | $ 0.999727 | $ 0.999876 |
2024-05-15 | $ 0.000000000000000000 | $ 22,366 | $ 1.000 | $ 0.999727 |
2024-05-14 | $ 0.000000000000000000 | $ 45,633 | $ 0.999928 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 5,263.40 | $ 1.000 | $ 0.999928 |
想要另一種貨幣的資料嗎?使用我們的API