Celer Bridged USDT (Conflux) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 81,818 | $ 0.999745 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 101,875 | $ 0.999706 | $ 0.999745 |
2024-05-30 | $ 0.000000000000000000 | $ 93,499 | $ 0.998777 | $ 0.999706 |
2024-05-29 | $ 0.000000000000000000 | $ 133,613 | $ 0.998937 | $ 0.998777 |
2024-05-28 | $ 0.000000000000000000 | $ 103,189 | $ 0.999153 | $ 0.998937 |
2024-05-27 | $ 0.000000000000000000 | $ 73,471 | $ 0.999560 | $ 0.999153 |
2024-05-26 | $ 0.000000000000000000 | $ 38,489 | $ 0.999905 | $ 0.999560 |
2024-05-25 | $ 0.000000000000000000 | $ 127,856 | $ 0.999273 | $ 0.999905 |
2024-05-24 | $ 0.000000000000000000 | $ 356,735 | $ 0.999613 | $ 0.999273 |
2024-05-23 | $ 0.000000000000000000 | $ 172,019 | $ 0.999068 | $ 0.999613 |
2024-05-22 | $ 0.000000000000000000 | $ 197,984 | $ 0.999665 | $ 0.999068 |
2024-05-21 | $ 0.000000000000000000 | $ 249,516 | $ 0.996574 | $ 0.999665 |
2024-05-20 | $ 0.000000000000000000 | $ 142,634 | $ 1.000 | $ 0.996574 |
2024-05-19 | $ 0.000000000000000000 | $ 119,798 | $ 1.002 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 98,787 | $ 1.000 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 142,068 | $ 1.000 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 111,985 | $ 1.000 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 155,507 | $ 0.999533 | $ 1.000 |
2024-05-14 | $ 0.000000000000000000 | $ 142,484 | $ 0.999873 | $ 0.999533 |
2024-05-13 | $ 0.000000000000000000 | $ 39,243 | $ 0.999497 | $ 0.999873 |
2024-05-12 | $ 0.000000000000000000 | $ 59,537 | $ 1.000 | $ 0.999497 |
2024-05-11 | $ 0.000000000000000000 | $ 131,601 | $ 0.999215 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 120,735 | $ 1.001 | $ 0.999215 |
2024-05-09 | $ 0.000000000000000000 | $ 142,149 | $ 0.999669 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 143,970 | $ 0.999982 | $ 0.999669 |
2024-05-07 | $ 0.000000000000000000 | $ 160,210 | $ 1.000 | $ 0.999982 |
2024-05-06 | $ 0.000000000000000000 | $ 149,632 | $ 1.001 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 19,771.35 | $ 0.999990 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 141,376 | $ 1.001 | $ 0.999990 |
2024-05-03 | $ 0.000000000000000000 | $ 129,338 | $ 0.999986 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 331,855 | $ 0.998158 | $ 0.999986 |
想要另一種貨幣的資料嗎?使用我們的API